BlueStar E-Commerce, Payments, and Logistics Index

The BlueStar E-Commerce, Payments, and Logistics Index (BECLG) tracks the performance of the largest and most liquid companies in the global e-commerce and logistics industries. This is a modified market cap-weighted index, and only includes companies that generate at least 50% of their revenue from logistics software, logistics automations equipment, online payment processors, or online marketplaces and e-commerce infrastructure software.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance21.15%22.42%-
1-Year Performance30.24%31.79%-
3-Year Performance130.53%139.31%-
5-Year Performance221.87%243.14%-
Since Inception (29 Dec 2006)619.96%802.05%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low728.52 / 43.30 911.57 / 44.75 -
52-Weeks High/Low728.52 / 520.66 911.57 / 644.66 -
Quarter High/Low719.96 / 673.65 902.05 / 844.02 -
Month High/Low719.96 / 673.65 902.05 / 844.02 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
Index Volatility
1-month Volatility13.67
1-year Volatility13.18

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC17.10%-8.28%2.18%
JUNGHEINRICH AG PREF16.77%12.65%5.51%
AMAZON.COM INC3.62%1.95%-0.46%
QUBE HOLDINGS LTD22.78%8.01%0.99%
GOODMAN GROUP ORD UNIT30.77%16.66%0.49%
JD.COM INC3.58%-4.15%1.42%
DEUTSCHE POST AG31.94%27.98%-1.03%
KION GROUP AG21.80%17.84%-1.12%
RAKUTEN GROUP INC7.07%14.17%0.37%
SEGRO PLC48.60%40.06%-0.06%
PAGSEGURO DIGITAL LTD-3.78%-31.52%3.32%
AFTERPAY LTD26.63%0.88%-2.65%
OCADO GROUP PLC-16.61%-19.53%0.56%
JUMIA TECHNOLOGIES AG-ADR6.10%-53.01%3.10%
STONECO LTD-36.02%-55.02%2.47%
WISETECH GLOBAL LTD95.93%71.07%0.62%
AMERICOLD REALTY TRUST-17.77%-18.54%-0.43%
DAIWA HOUSE REIT INVESTMENT CORP25.46%20.41%-0.04%
DREAM INDUSTRIAL REAL ESTATE59.28%37.34%-0.08%
DUKE REALTY CORP46.35%41.72%0.32%
EASTGROUP PROPERTIES INC42.35%41.62%0.70%
FIRST INDUSTRIAL REALTY TR41.75%40.54%-0.05%
GLP J-REIT/D11.36%7.24%-0.14%
GRANITE REAL ESTATE INVESTMENT TRUST42.86%33.08%-1.06%
IND & INFRA FU/D11.19%1.11%0.11%
JAPAN LOGISTICS FUND INC ORD9.77%3.56%0.11%
NIPPON PROLOGIS REIT INC6.02%8.46%0.23%
PROLOGIS INC43.64%47.94%0.76%
REXFORD INDUSTRIAL REALTY IN39.84%36.67%1.16%
STAG INDUSTRIAL INC40.14%44.80%0.18%
TERRENO REALTY CORP21.36%24.06%-0.43%
TRITAX BIG BOX REIT PLC46.82%35.33%-0.65%
WAREHOUSES DE PAUW SCA34.69%33.79%-0.29%
EBAY INC51.54%61.70%-0.02%
ETSY INC83.23%41.97%4.68%
Fiserv Inc9.81%-2.42%0.84%
GODADDY INC-6.52%-15.62%0.86%
MANHATTAN ASSOCIATES INC74.42%61.70%0.85%
PayPal Holdings Inc.21.59%5.41%2.70%
SPS COMMERCE INC93.87%54.74%1.94%
VERISIGN INC9.32%1.44%0.35%
WIX.COM LTD-26.64%-20.21%1.16%
Interroll Holding AG Reg82.56%65.16%-0.61%
Kardex holding AG77.32%48.64%-4.30%
Konecranes Oyj33.07%26.40%1.75%
Baozun Inc. ADR-49.88%-44.22%-1.14%
C H ROBINSON WORLDWIDE INC-0.18%6.33%-1.51%
CARGOTEC OYJ CLASS B45.58%29.91%0.20%
Daifuku Co-12.83%-25.66%0.35%
DESCARTES SYS46.94%39.40%-0.46%
DSV AS43.53%42.29%-2.00%
EXPEDITORS INTL WASH INC30.94%30.30%0.27%
FEDEX CORP-16.14%-8.61%1.04%
HUNT J B TRANS SVCS INC54.49%45.49%1.06%
KINAXIS INC-5.08%8.96%-0.43%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC42.16%33.43%-1.42%
KUEHNE & NAGEL INTERNATIONAL AG55.53%42.09%-1.67%
LANDSTAR SYSTEM INC34.73%31.82%-0.06%
NIPPON EXPRESS CO LTD ORD15.98%-0.45%-0.17%
RYDER SYSTEM INC82.86%51.21%2.59%
SG HOLDINGS CO LTD-2.99%-6.91%-0.21%
UNITED PARCEL SERVICE-CL B21.32%23.08%0.04%
XPO LOGISTICS INC55.57%24.44%0.86%
YAMATO HDG.-3.80%-0.65%0.39%
ZTO EXPRESS CAYMAN INC3.54%7.48%0.52%
ALIBABA GROUP HOLDING-SP ADR-43.16%-24.30%-0.86%
Pinduoduo Inc ADS15.80%-43.36%1.61%
SHOPIFY INC38.87%25.90%-0.05%
FleetCor Technologies Inc8.40%2.98%1.32%
Mastercard Inc A10.01%1.59%0.61%
Visa Inc A18.81%7.39%1.15%
Worldline SA-6.63%-20.21%-2.64%
Adyen NV67.59%33.48%0.16%
Alliance Data Systems Corp103.46%33.02%0.53%
Fidelity National Information-14.29%-12.71%-2.08%
Global Payments Inc-10.46%-26.51%-0.14%
Nexi SpA15.25%1.80%1.01%
WEX Inc33.98%-3.57%0.79%
LONDONMETRIC PROPERTY PLC25.41%16.17%-0.49%
OVERSTOCK.COM INC16.43%74.46%3.40%
CRYOPORT INC78.81%79.22%1.31%
EDENRED14.69%1.12%-0.68%
Nuvei Corporation SV225.99%111.78%0.38%
OZON HOLDINGS PLC0.00%15.46%1.83%
Shift4 Payments, Inc.-A38.75%3.01%1.00%
THG PLC-51.41%-60.38%-2.81%
COUPANG INC0.00%-40.63%0.83%
HITACHI TRANSPORT SYSTEM CO LTD ORD33.02%45.73%-0.04%
POSTNL NV38.31%44.00%0.26%
FORWARD AIR CORP48.51%21.07%1.67%
MARUWA UNYU KIKAN CO LTD-34.10%-35.57%-0.29%
GXO LOGISTICS INC0.00%58.20%0.58%
Worst 5 Components1-YearYear-to-Date1-Day
MERCADOLIBRE INC17.10%-8.28%2.18%
JUNGHEINRICH AG PREF16.77%12.65%5.51%
AMAZON.COM INC3.62%1.95%-0.46%
QUBE HOLDINGS LTD22.78%8.01%0.99%
GOODMAN GROUP ORD UNIT30.77%16.66%0.49%
JD.COM INC3.58%-4.15%1.42%
DEUTSCHE POST AG31.94%27.98%-1.03%
KION GROUP AG21.80%17.84%-1.12%
RAKUTEN GROUP INC7.07%14.17%0.37%
SEGRO PLC48.60%40.06%-0.06%
PAGSEGURO DIGITAL LTD-3.78%-31.52%3.32%
AFTERPAY LTD26.63%0.88%-2.65%
OCADO GROUP PLC-16.61%-19.53%0.56%
JUMIA TECHNOLOGIES AG-ADR6.10%-53.01%3.10%
STONECO LTD-36.02%-55.02%2.47%
WISETECH GLOBAL LTD95.93%71.07%0.62%
AMERICOLD REALTY TRUST-17.77%-18.54%-0.43%
DAIWA HOUSE REIT INVESTMENT CORP25.46%20.41%-0.04%
DREAM INDUSTRIAL REAL ESTATE59.28%37.34%-0.08%
DUKE REALTY CORP46.35%41.72%0.32%
EASTGROUP PROPERTIES INC42.35%41.62%0.70%
FIRST INDUSTRIAL REALTY TR41.75%40.54%-0.05%
GLP J-REIT/D11.36%7.24%-0.14%
GRANITE REAL ESTATE INVESTMENT TRUST42.86%33.08%-1.06%
IND & INFRA FU/D11.19%1.11%0.11%
JAPAN LOGISTICS FUND INC ORD9.77%3.56%0.11%
NIPPON PROLOGIS REIT INC6.02%8.46%0.23%
PROLOGIS INC43.64%47.94%0.76%
REXFORD INDUSTRIAL REALTY IN39.84%36.67%1.16%
STAG INDUSTRIAL INC40.14%44.80%0.18%
TERRENO REALTY CORP21.36%24.06%-0.43%
TRITAX BIG BOX REIT PLC46.82%35.33%-0.65%
WAREHOUSES DE PAUW SCA34.69%33.79%-0.29%
EBAY INC51.54%61.70%-0.02%
ETSY INC83.23%41.97%4.68%
Fiserv Inc9.81%-2.42%0.84%
GODADDY INC-6.52%-15.62%0.86%
MANHATTAN ASSOCIATES INC74.42%61.70%0.85%
PayPal Holdings Inc.21.59%5.41%2.70%
SPS COMMERCE INC93.87%54.74%1.94%
VERISIGN INC9.32%1.44%0.35%
WIX.COM LTD-26.64%-20.21%1.16%
Interroll Holding AG Reg82.56%65.16%-0.61%
Kardex holding AG77.32%48.64%-4.30%
Konecranes Oyj33.07%26.40%1.75%
Baozun Inc. ADR-49.88%-44.22%-1.14%
C H ROBINSON WORLDWIDE INC-0.18%6.33%-1.51%
CARGOTEC OYJ CLASS B45.58%29.91%0.20%
Daifuku Co-12.83%-25.66%0.35%
DESCARTES SYS46.94%39.40%-0.46%
DSV AS43.53%42.29%-2.00%
EXPEDITORS INTL WASH INC30.94%30.30%0.27%
FEDEX CORP-16.14%-8.61%1.04%
HUNT J B TRANS SVCS INC54.49%45.49%1.06%
KINAXIS INC-5.08%8.96%-0.43%
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC42.16%33.43%-1.42%
KUEHNE & NAGEL INTERNATIONAL AG55.53%42.09%-1.67%
LANDSTAR SYSTEM INC34.73%31.82%-0.06%
NIPPON EXPRESS CO LTD ORD15.98%-0.45%-0.17%
RYDER SYSTEM INC82.86%51.21%2.59%
SG HOLDINGS CO LTD-2.99%-6.91%-0.21%
UNITED PARCEL SERVICE-CL B21.32%23.08%0.04%
XPO LOGISTICS INC55.57%24.44%0.86%
YAMATO HDG.-3.80%-0.65%0.39%
ZTO EXPRESS CAYMAN INC3.54%7.48%0.52%
ALIBABA GROUP HOLDING-SP ADR-43.16%-24.30%-0.86%
Pinduoduo Inc ADS15.80%-43.36%1.61%
SHOPIFY INC38.87%25.90%-0.05%
FleetCor Technologies Inc8.40%2.98%1.32%
Mastercard Inc A10.01%1.59%0.61%
Visa Inc A18.81%7.39%1.15%
Worldline SA-6.63%-20.21%-2.64%
Adyen NV67.59%33.48%0.16%
Alliance Data Systems Corp103.46%33.02%0.53%
Fidelity National Information-14.29%-12.71%-2.08%
Global Payments Inc-10.46%-26.51%-0.14%
Nexi SpA15.25%1.80%1.01%
WEX Inc33.98%-3.57%0.79%
LONDONMETRIC PROPERTY PLC25.41%16.17%-0.49%
OVERSTOCK.COM INC16.43%74.46%3.40%
CRYOPORT INC78.81%79.22%1.31%
EDENRED14.69%1.12%-0.68%
Nuvei Corporation SV225.99%111.78%0.38%
OZON HOLDINGS PLC0.00%15.46%1.83%
Shift4 Payments, Inc.-A38.75%3.01%1.00%
THG PLC-51.41%-60.38%-2.81%
COUPANG INC0.00%-40.63%0.83%
HITACHI TRANSPORT SYSTEM CO LTD ORD33.02%45.73%-0.04%
POSTNL NV38.31%44.00%0.26%
FORWARD AIR CORP48.51%21.07%1.67%
MARUWA UNYU KIKAN CO LTD-34.10%-35.57%-0.29%
GXO LOGISTICS INC0.00%58.20%0.58%
Up