MVIS Vietnam Index

The MVIS Vietnam Index (MVVNM) tracks the performance of the largest and most liquid companies incorporated in Vietnam. The index also includes non-local companies incorporated outside Vietnam that generate at least 50% of their revenues in Vietnam. MVVNM covers at least 90% of the investable universe

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance17.02%18.10%-
1-Year Performance25.96%27.48%-
3-Year Performance29.75%34.69%-
5-Year Performance56.19%68.22%-
Since Inception (15 Dec 2006)-24.77%3.66%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,542.70 / 370.84 1,558.01 / 472.89 -
52-Weeks High/Low772.48 / 596.36 1,064.42 / 811.98 -
Quarter High/Low772.48 / 705.56 1,064.42 / 971.65 -
Month High/Low772.48 / 741.96 1,064.42 / 1,022.25 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Vietnam0.9084
Vietnam VN0.8914
Index Volatility
1-month Volatility12.13
1-year Volatility16.25

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BAOVIET HOLDINGS5.25%-10.24%-5.06%
HOA PHAT GROUP JOINT STOCK CO78.20%58.11%-2.30%
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM7.00%1.16%-1.56%
PETROVIETNAM FERTILIZER AND CHEMICALS CORP199.44%174.99%-4.36%
PETROVIETNAM TECHNICAL SERVICES CORP70.67%47.36%-3.17%
SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK (SACOMBANK)81.18%67.44%-4.88%
VINGROUP JSC13.60%10.86%-2.04%
HANSAE CO LTD20.88%10.46%4.62%
MASAN GROUP CORP.87.08%73.09%-1.11%
SAIGON SECURITIES INC276.65%129.40%-6.91%
KINHBAC CITY DEVELOPMENT SHARE HOLDING CORP218.44%111.65%-1.04%
KIDO GROUP CORP80.76%70.56%-1.68%
THANH THANH CONG TAY NINH JSC26.38%14.09%-5.08%
MCNEX CO LTD32.46%16.43%-0.16%
VIETNAM DAIRY PRODUCTS JOINT STOCK CO-17.54%-17.18%-2.28%
ECLAT TEXTILE CO.55.85%44.65%1.83%
HOA SEN GROUP125.19%88.21%-5.26%
MANI INC-41.75%-46.09%2.77%
NO VA LAND INVESTMENT GROUP CO155.37%133.23%-3.33%
HOANG HUY INVESTMENT FINANCIAL33.22%30.38%-7.30%
SYNOPEX INC-43.89%-38.31%0.89%
VINCOM RETAIL JSC0.20%-9.56%-5.66%
BH CO LTD-2.28%-5.65%1.67%
VINHOMES JSC26.11%19.39%-3.00%
VIETNAM ELECTRICAL EQUIPMENT170.57%151.42%-7.36%
PETROVIETNAM POWER CORP22.38%2.38%-4.68%
UTI INC/KOREA-14.88%-30.65%-2.14%
VIETJET AVIATION JSC2.63%-2.66%-0.46%
SEOJIN SYSTEM CO LTD-25.08%-29.33%0.16%
JAKS RESOURCES BHD-48.51%-47.33%-0.02%
KH VATEC CO LTD17.75%6.04%0.50%
DREAMTECH CO LTD-29.41%-20.93%3.56%
FENG TAY ENTERPRISE CO LTD15.45%5.88%1.60%
INTOPS CO LTD0.53%-25.54%1.30%
AN PHAT HOLDINGS JSC-44.90%-33.98%-4.83%
HOANG ANH GIA LAI AGRICULTURAL JSC-37.35%-40.27%-4.88%
PHAT DAT REAL ESTATE DEVELOPMENT CORP171.45%128.82%-0.35%
TAIWAN PAIHO LTD11.46%10.84%0.89%
VIET CAPITAL SECURITIES JSC253.37%162.76%-6.70%
CP POKPHAND CO75.68%63.87%-0.90%
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORP229.63%205.21%-5.27%
DUC GIANG CHEMICALS JSC288.46%260.49%-3.33%
SAIGON BEER ALCOHOL BEVERAGE-17.81%-17.97%-1.71%
SAIGON - HANOI SECURITIES353.02%169.46%-8.87%
THAIHOLDINGS JSC779.51%121.02%-0.97%
VNDIRECT SECURITIES CORP529.99%298.19%-6.48%
Worst 5 Components1-YearYear-to-Date1-Day
BAOVIET HOLDINGS5.25%-10.24%-5.06%
HOA PHAT GROUP JOINT STOCK CO78.20%58.11%-2.30%
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM7.00%1.16%-1.56%
PETROVIETNAM FERTILIZER AND CHEMICALS CORP199.44%174.99%-4.36%
PETROVIETNAM TECHNICAL SERVICES CORP70.67%47.36%-3.17%
SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK (SACOMBANK)81.18%67.44%-4.88%
VINGROUP JSC13.60%10.86%-2.04%
HANSAE CO LTD20.88%10.46%4.62%
MASAN GROUP CORP.87.08%73.09%-1.11%
SAIGON SECURITIES INC276.65%129.40%-6.91%
KINHBAC CITY DEVELOPMENT SHARE HOLDING CORP218.44%111.65%-1.04%
KIDO GROUP CORP80.76%70.56%-1.68%
THANH THANH CONG TAY NINH JSC26.38%14.09%-5.08%
MCNEX CO LTD32.46%16.43%-0.16%
VIETNAM DAIRY PRODUCTS JOINT STOCK CO-17.54%-17.18%-2.28%
ECLAT TEXTILE CO.55.85%44.65%1.83%
HOA SEN GROUP125.19%88.21%-5.26%
MANI INC-41.75%-46.09%2.77%
NO VA LAND INVESTMENT GROUP CO155.37%133.23%-3.33%
HOANG HUY INVESTMENT FINANCIAL33.22%30.38%-7.30%
SYNOPEX INC-43.89%-38.31%0.89%
VINCOM RETAIL JSC0.20%-9.56%-5.66%
BH CO LTD-2.28%-5.65%1.67%
VINHOMES JSC26.11%19.39%-3.00%
VIETNAM ELECTRICAL EQUIPMENT170.57%151.42%-7.36%
PETROVIETNAM POWER CORP22.38%2.38%-4.68%
UTI INC/KOREA-14.88%-30.65%-2.14%
VIETJET AVIATION JSC2.63%-2.66%-0.46%
SEOJIN SYSTEM CO LTD-25.08%-29.33%0.16%
JAKS RESOURCES BHD-48.51%-47.33%-0.02%
KH VATEC CO LTD17.75%6.04%0.50%
DREAMTECH CO LTD-29.41%-20.93%3.56%
FENG TAY ENTERPRISE CO LTD15.45%5.88%1.60%
INTOPS CO LTD0.53%-25.54%1.30%
AN PHAT HOLDINGS JSC-44.90%-33.98%-4.83%
HOANG ANH GIA LAI AGRICULTURAL JSC-37.35%-40.27%-4.88%
PHAT DAT REAL ESTATE DEVELOPMENT CORP171.45%128.82%-0.35%
TAIWAN PAIHO LTD11.46%10.84%0.89%
VIET CAPITAL SECURITIES JSC253.37%162.76%-6.70%
CP POKPHAND CO75.68%63.87%-0.90%
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORP229.63%205.21%-5.27%
DUC GIANG CHEMICALS JSC288.46%260.49%-3.33%
SAIGON BEER ALCOHOL BEVERAGE-17.81%-17.97%-1.71%
SAIGON - HANOI SECURITIES353.02%169.46%-8.87%
THAIHOLDINGS JSC779.51%121.02%-0.97%
VNDIRECT SECURITIES CORP529.99%298.19%-6.48%
Up