MVIS Vietnam Index

The MVIS Vietnam Index (MVVNM) tracks the performance of the largest and most liquid companies incorporated in Vietnam. The index also includes non-local companies incorporated outside Vietnam that generate at least 50% of their revenues in Vietnam. MVVNM covers at least 90% of the investable universe

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return Net
Year-to-Date Performance-28.36%-28.21%
1-Year Performance-19.98%-19.01%
3-Year Performance-5.15%-1.89%
5-Year Performance8.25%16.10%
Since Inception (15 Dec 2006)-43.44%-21.79%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return Net
All Time High/Low1,542.70 / 370.84 1,558.01 / 472.89
52-Weeks High/Low800.20 / 553.91 1,104.17 / 765.89
Quarter High/Low720.70 / 553.91 996.18 / 765.89
Month High/Low639.01 / 553.91 883.47 / 765.89

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Vietnam0.9144
Vietnam VN0.9115
Index Volatility
1-month Volatility34.09
1-year Volatility17.77

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BAOVIET HOLDINGS-7.64%-10.63%-6.93%
HOA PHAT GROUP JOINT STOCK CO-20.75%-23.63%-6.10%
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM-2.72%-8.55%-5.15%
PETROVIETNAM DRILLING & WELL SERVICES JOINT STOCK CO-4.47%-34.08%-6.74%
PETROVIETNAM FERTILIZER AND CHEMICALS CORP185.30%0.09%-6.91%
PETROVIETNAM TECHNICAL SERVICES CORP10.37%-16.47%2.72%
SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK (SACOMBANK)-22.35%-35.92%-6.79%
TAN TAO INVESTMENT INDUSTRY CORP39.82%-39.64%-6.84%
VINGROUP JSC-30.72%-19.04%-1.22%
HANSAE CO LTD-13.52%3.95%0.14%
MASAN GROUP CORP.13.86%-32.88%-6.87%
SAIGON SECURITIES INC9.37%-50.83%0.05%
KINHBAC CITY DEVELOPMENT SHARE HOLDING CORP0.98%-41.07%-6.88%
KIDO GROUP CORP9.60%-7.56%-1.53%
THANH THANH CONG TAY NINH JSC-30.69%-45.12%-6.75%
MCNEX CO LTD-22.36%-36.25%1.89%
VIETNAM DAIRY PRODUCTS JOINT STOCK CO-23.62%-23.22%-0.55%
ECLAT TEXTILE CO.-15.17%-24.70%2.41%
HOA SEN GROUP-37.58%-43.91%-6.75%
MANI INC-48.14%-19.71%5.29%
NO VA LAND INVESTMENT GROUP CO-0.65%-18.64%-0.35%
HOANG HUY INVESTMENT FINANCIAL-31.97%-53.20%-6.91%
SYNOPEX INC-34.25%-9.26%2.22%
VINCOM RETAIL JSC-18.23%-17.03%-5.90%
BH CO LTD45.10%6.13%2.26%
VINHOMES JSC-7.70%-18.14%-1.26%
VIETNAM ELECTRICAL EQUIPMENT9.00%-49.98%-6.95%
PETROVIETNAM POWER CORP-4.70%-35.41%-6.87%
UTI INC/KOREA-13.03%0.96%1.51%
VIETJET AVIATION JSC7.46%-3.14%0.93%
SEOJIN SYSTEM CO LTD-19.07%-21.57%2.87%
JAKS RESOURCES BHD-53.10%-25.92%-0.11%
KH VATEC CO LTD-11.96%-34.82%2.25%
DREAMTECH CO LTD-3.91%-22.73%2.37%
FENG TAY ENTERPRISE CO LTD-12.34%-29.85%2.95%
INTOPS CO LTD22.52%15.96%8.97%
AN PHAT HOLDINGS JSC-69.39%-53.50%-6.93%
HOANG ANH GIA LAI AGRICULTURAL JSC-48.79%-53.10%-6.84%
PHAT DAT REAL ESTATE DEVELOPMENT CORP2.62%-24.25%-5.92%
TAIWAN PAIHO LTD-29.02%-25.38%4.13%
VIET CAPITAL SECURITIES JSC-12.13%-59.25%-6.92%
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORP104.74%-49.83%-6.87%
DUC GIANG CHEMICALS JSC171.44%13.22%-6.95%
SAIGON BEER ALCOHOL BEVERAGE7.70%8.70%-1.29%
SAIGON - HANOI SECURITIES0.37%-58.19%-6.58%
THAIHOLDINGS JSC-55.75%-69.89%-9.58%
VNDIRECT SECURITIES CORP109.02%-34.88%-6.75%
IDICO CORP JSC33.57%-38.82%-9.78%
KHANG DIEN HOUSE TRADING AND17.64%-23.93%-6.94%
VAN PHU - INVEST INVESTMENT90.31%5.90%-0.96%
VINH HOAN CORP138.19%37.54%-6.87%
BAMBOO CAPITAL JSC84.50%-26.90%-6.80%
CEO GROUP JSC213.87%-57.12%-5.77%
DAT XANH REAL ESTATE SERVICE &24.34%-24.27%-6.89%
HA DO JSC16.38%-38.74%-6.93%
TASCO JSC254.53%1.08%0.05%
TIEN PHONG SECURITIES JSC222.40%-43.84%-6.85%
VIX SECURITIES JSC-20.75%-57.76%-6.82%
Worst 5 Components1-YearYear-to-Date1-Day
BAOVIET HOLDINGS-7.64%-10.63%-6.93%
HOA PHAT GROUP JOINT STOCK CO-20.75%-23.63%-6.10%
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIETNAM-2.72%-8.55%-5.15%
PETROVIETNAM DRILLING & WELL SERVICES JOINT STOCK CO-4.47%-34.08%-6.74%
PETROVIETNAM FERTILIZER AND CHEMICALS CORP185.30%0.09%-6.91%
PETROVIETNAM TECHNICAL SERVICES CORP10.37%-16.47%2.72%
SAIGON THUONG TIN COMMERCIAL JOINT STOCK BANK (SACOMBANK)-22.35%-35.92%-6.79%
TAN TAO INVESTMENT INDUSTRY CORP39.82%-39.64%-6.84%
VINGROUP JSC-30.72%-19.04%-1.22%
HANSAE CO LTD-13.52%3.95%0.14%
MASAN GROUP CORP.13.86%-32.88%-6.87%
SAIGON SECURITIES INC9.37%-50.83%0.05%
KINHBAC CITY DEVELOPMENT SHARE HOLDING CORP0.98%-41.07%-6.88%
KIDO GROUP CORP9.60%-7.56%-1.53%
THANH THANH CONG TAY NINH JSC-30.69%-45.12%-6.75%
MCNEX CO LTD-22.36%-36.25%1.89%
VIETNAM DAIRY PRODUCTS JOINT STOCK CO-23.62%-23.22%-0.55%
ECLAT TEXTILE CO.-15.17%-24.70%2.41%
HOA SEN GROUP-37.58%-43.91%-6.75%
MANI INC-48.14%-19.71%5.29%
NO VA LAND INVESTMENT GROUP CO-0.65%-18.64%-0.35%
HOANG HUY INVESTMENT FINANCIAL-31.97%-53.20%-6.91%
SYNOPEX INC-34.25%-9.26%2.22%
VINCOM RETAIL JSC-18.23%-17.03%-5.90%
BH CO LTD45.10%6.13%2.26%
VINHOMES JSC-7.70%-18.14%-1.26%
VIETNAM ELECTRICAL EQUIPMENT9.00%-49.98%-6.95%
PETROVIETNAM POWER CORP-4.70%-35.41%-6.87%
UTI INC/KOREA-13.03%0.96%1.51%
VIETJET AVIATION JSC7.46%-3.14%0.93%
SEOJIN SYSTEM CO LTD-19.07%-21.57%2.87%
JAKS RESOURCES BHD-53.10%-25.92%-0.11%
KH VATEC CO LTD-11.96%-34.82%2.25%
DREAMTECH CO LTD-3.91%-22.73%2.37%
FENG TAY ENTERPRISE CO LTD-12.34%-29.85%2.95%
INTOPS CO LTD22.52%15.96%8.97%
AN PHAT HOLDINGS JSC-69.39%-53.50%-6.93%
HOANG ANH GIA LAI AGRICULTURAL JSC-48.79%-53.10%-6.84%
PHAT DAT REAL ESTATE DEVELOPMENT CORP2.62%-24.25%-5.92%
TAIWAN PAIHO LTD-29.02%-25.38%4.13%
VIET CAPITAL SECURITIES JSC-12.13%-59.25%-6.92%
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORP104.74%-49.83%-6.87%
DUC GIANG CHEMICALS JSC171.44%13.22%-6.95%
SAIGON BEER ALCOHOL BEVERAGE7.70%8.70%-1.29%
SAIGON - HANOI SECURITIES0.37%-58.19%-6.58%
THAIHOLDINGS JSC-55.75%-69.89%-9.58%
VNDIRECT SECURITIES CORP109.02%-34.88%-6.75%
IDICO CORP JSC33.57%-38.82%-9.78%
KHANG DIEN HOUSE TRADING AND17.64%-23.93%-6.94%
VAN PHU - INVEST INVESTMENT90.31%5.90%-0.96%
VINH HOAN CORP138.19%37.54%-6.87%
BAMBOO CAPITAL JSC84.50%-26.90%-6.80%
CEO GROUP JSC213.87%-57.12%-5.77%
DAT XANH REAL ESTATE SERVICE &24.34%-24.27%-6.89%
HA DO JSC16.38%-38.74%-6.93%
TASCO JSC254.53%1.08%0.05%
TIEN PHONG SECURITIES JSC222.40%-43.84%-6.85%
VIX SECURITIES JSC-20.75%-57.76%-6.82%
Up