MVIS United Kingdom Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in the United Kingdom of Great Britain and Northern Ireland. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in the United Kingdom. The MVIS United Kingdom Index (MVGBR) covers at least 80% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance6.50%7.64%-
1-Year Performance28.07%32.47%-
3-Year Performance-7.00%4.69%-
5-Year Performance7.03%30.10%-
Since Inception (29 Dec 2006)-17.98%40.75%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,165.84 / 423.07 1,416.05 / 460.89 -
52-Weeks High/Low824.33 / 612.93 1,414.58 / 1,017.86 -
Quarter High/Low824.33 / 809.23 1,414.58 / 1,387.66 -
Month High/Low824.33 / 794.85 1,414.58 / 1,361.41 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI United Kingdom IMI0.9433
FTSE 1000.6906
Index Volatility
1-month Volatility9.54
1-year Volatility20.50

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC148.78%18.67%-1.63%
Dialog Semiconductor Plc153.49%40.76%0.37%
ANGLO AMERICAN PLC135.06%27.86%-1.64%
ASTRAZENECA PLC-SPONS ADR13.65%0.74%-1.04%
GLAXOSMITHKLINE PLC-SPON ADR-2.06%-0.23%-1.61%
BARCLAYS PLC-SPONS ADR113.37%30.32%1.37%
HSBC HOLDINGS PLC-SPONS ADR13.94%17.67%-0.54%
RIO TINTO PLC-SPON ADR78.10%10.11%-0.57%
ENTAIN PLC157.74%39.54%0.52%
CRODA INTERNATIONAL PLC67.10%0.16%-0.53%
3I GROUP PLC ORD83.07%7.50%-0.13%
ADMIRAL GROUP PLC68.90%10.86%1.83%
ASHTEAD GROUP PLC159.61%33.10%-0.57%
ASSOCIATED BRITISH FOODS PLC39.60%9.39%-0.74%
AUTO TRADER GROUP PLC51.94%-3.73%0.32%
AVIVA PLC83.35%30.52%0.98%
BAE Systems Plc8.47%3.88%-1.83%
BARRATT DEVELOPMENTS PLC67.98%17.18%-1.63%
BERKELEY GROUP HOLDINGS PLC30.66%-2.40%-0.78%
BHP GROUP PLC SPONSORED ADR90.85%13.92%-1.43%
BP PLC-SPONS ADR6.25%21.64%0.94%
BRITISH AMERICAN TOB-SP ADR11.62%5.88%0.13%
BRITISH LAND CO PLC39.03%6.38%-0.71%
BUNZL PLC61.71%0.18%1.15%
BURBERRY GROUP PLC54.57%15.30%0.50%
COMPASS GROUP PLC27.55%16.04%1.04%
DCC PLC32.12%21.80%-0.24%
DIAGEO PLC-SPONSORED ADR33.25%10.33%-1.11%
DIRECT LINE INSURANCE GROUP PLC34.20%0.49%0.47%
GETLINK26.57%-10.95%-0.35%
Halma42.89%4.08%-0.83%
IMPERIAL BRANDS PLC13.29%5.17%0.86%
INFORMA PLC37.11%5.50%-1.30%
INTERTEK GROUP PLC38.84%6.53%-1.05%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA34.76%29.84%-1.70%
ITV PLC75.79%14.67%-0.67%
JOHNSON MATTHEY PLC79.59%30.70%0.68%
KINGFISHER PLC142.02%24.46%-2.57%
LEGAL & GENERAL GROUP PLC ORD66.93%11.88%0.04%
LIBERTY GLOBAL PLC - CLASS C47.84%8.71%0.00%
LLOYDS BANKING GROUP PLC-ADR50.63%22.96%2.99%
LONDON STOCK EXCHANGE GROUP ORD15.39%-16.28%0.40%
MONDI PLC62.48%12.86%-0.57%
WM MORRISON SUPERMARKETS P L C18.34%3.70%0.22%
NATIONAL GRID PLC-SP ADR15.05%4.62%0.36%
NEXT PLC93.11%14.94%-2.26%
PERSIMMON PLC77.80%18.77%-2.17%
PRUDENTIAL PLC-ADR64.46%16.33%-0.95%
RECKITT BENCKISER GROUP PLC21.65%1.97%0.46%
RELX PLC - SPON ADR19.99%7.42%0.23%
RENTOKIL INITIAL PLC45.68%2.30%-0.12%
ROLLS-ROYCE HOLDING PLC-0.73%-2.19%-3.17%
ROYAL DUTCH SHELL-SPON ADR-A5.64%10.96%-0.51%
ROYAL MAIL PLC281.31%48.88%-0.09%
RSA INSURANCE GROUP PLC99.94%1.35%-0.01%
Sage Group19.37%14.02%-0.69%
J SAINSBURY PLC41.97%9.29%-0.09%
SCHRODERS PLC ORD56.28%12.29%0.58%
SEGRO PLC31.97%4.23%-0.57%
Severn Trent21.78%6.83%1.19%
SMITH & NEPHEW PLC -SPON ADR-2.82%-7.50%0.13%
SMITHS GROUP PLC46.62%7.21%-1.19%
SSE PLC43.28%4.40%-0.44%
ST JAMES S PLACE PLC ORD84.09%19.43%-0.56%
STANDARD CHARTERED PLC23.12%8.69%-0.01%
STANDARD LIFE ABERDEEN PLC46.06%5.88%-1.65%
TAYLOR WIMPEY PLC46.86%14.65%-2.63%
TRAVIS PERKINS PLC81.37%20.26%-1.99%
UNILEVER PLC-SPONSORED ADR13.71%-4.91%0.19%
United Utilities Group Plc28.12%8.93%1.34%
Verisk Analytics Inc23.86%-11.94%-0.11%
VODAFONE GROUP PLC-SP ADR39.95%13.35%0.00%
WEIR GROUP PLC118.05%-6.83%-0.46%
WHITBREAD PLC49.18%11.78%-0.47%
COCA-COLA EUROPEAN PARTNERS28.17%9.59%1.39%
CK INFRASTRUCTURE HOLDINGS LTD3.57%11.24%-0.16%
DS SMITH PLC47.12%10.44%-1.65%
LAND SECURITIES GROUP PLC18.68%6.88%-0.81%
Spirax-Sarco Engineering59.61%7.01%-1.69%
MELROSE INDUSTRIES PLC88.20%-2.67%-1.04%
HARGREAVES LANSDOWN PLC ORD28.56%11.37%0.71%
ORSTED A/S76.66%-17.10%-0.25%
RIGHTMOVE PLC30.59%-7.20%-2.77%
ATLASSIAN CORPORATION PLC67.21%-1.37%2.33%
INTERCONTINENTAL HOTELS GROUP PLC54.70%8.75%-0.59%
OCADO GROUP PLC69.22%-7.67%-2.22%
BT GROUP PLC33.24%15.61%-0.84%
M&G PLC107.74%16.91%-0.26%
Pennon Group7.64%9.37%1.14%
NATWEST GROUP PLC79.72%22.46%1.49%
TATE & LYLE PLC29.69%15.64%-1.11%
SENSATA TECHNOLOGIES HOLDING PLC71.09%11.21%0.17%
Aveva Group Plc45.42%18.41%-0.39%
Avast PLC34.90%-12.99%-0.51%
B&M EUROPEAN VALUE RETAIL SA119.05%8.35%-2.01%
HIKMA PHARMACEUTICALS PLC22.40%-1.85%0.03%
INTERMEDIATE CAPITAL GROUP PLC107.35%15.50%0.85%
PHOENIX GROUP HOLDINGS44.77%9.32%-1.47%
ROYALTY PHARMA PLC- CL A0.00%-17.32%-2.55%
CONVATEC GROUP PLC23.74%1.62%-0.27%
DECHRA PHARMACEUTICALS PLC53.16%4.98%-0.22%
HOWDEN JOINERY GROUP PLC48.90%11.52%0.69%
JD SPORTS FASHION PLC78.38%6.82%-0.26%
TESCO PLC15.25%0.96%-0.92%
Worst 5 Components1-YearYear-to-Date1-Day
ANTOFAGASTA PLC148.78%18.67%-1.63%
Dialog Semiconductor Plc153.49%40.76%0.37%
ANGLO AMERICAN PLC135.06%27.86%-1.64%
ASTRAZENECA PLC-SPONS ADR13.65%0.74%-1.04%
GLAXOSMITHKLINE PLC-SPON ADR-2.06%-0.23%-1.61%
BARCLAYS PLC-SPONS ADR113.37%30.32%1.37%
HSBC HOLDINGS PLC-SPONS ADR13.94%17.67%-0.54%
RIO TINTO PLC-SPON ADR78.10%10.11%-0.57%
ENTAIN PLC157.74%39.54%0.52%
CRODA INTERNATIONAL PLC67.10%0.16%-0.53%
3I GROUP PLC ORD83.07%7.50%-0.13%
ADMIRAL GROUP PLC68.90%10.86%1.83%
ASHTEAD GROUP PLC159.61%33.10%-0.57%
ASSOCIATED BRITISH FOODS PLC39.60%9.39%-0.74%
AUTO TRADER GROUP PLC51.94%-3.73%0.32%
AVIVA PLC83.35%30.52%0.98%
BAE Systems Plc8.47%3.88%-1.83%
BARRATT DEVELOPMENTS PLC67.98%17.18%-1.63%
BERKELEY GROUP HOLDINGS PLC30.66%-2.40%-0.78%
BHP GROUP PLC SPONSORED ADR90.85%13.92%-1.43%
BP PLC-SPONS ADR6.25%21.64%0.94%
BRITISH AMERICAN TOB-SP ADR11.62%5.88%0.13%
BRITISH LAND CO PLC39.03%6.38%-0.71%
BUNZL PLC61.71%0.18%1.15%
BURBERRY GROUP PLC54.57%15.30%0.50%
COMPASS GROUP PLC27.55%16.04%1.04%
DCC PLC32.12%21.80%-0.24%
DIAGEO PLC-SPONSORED ADR33.25%10.33%-1.11%
DIRECT LINE INSURANCE GROUP PLC34.20%0.49%0.47%
GETLINK26.57%-10.95%-0.35%
Halma42.89%4.08%-0.83%
IMPERIAL BRANDS PLC13.29%5.17%0.86%
INFORMA PLC37.11%5.50%-1.30%
INTERTEK GROUP PLC38.84%6.53%-1.05%
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA34.76%29.84%-1.70%
ITV PLC75.79%14.67%-0.67%
JOHNSON MATTHEY PLC79.59%30.70%0.68%
KINGFISHER PLC142.02%24.46%-2.57%
LEGAL & GENERAL GROUP PLC ORD66.93%11.88%0.04%
LIBERTY GLOBAL PLC - CLASS C47.84%8.71%0.00%
LLOYDS BANKING GROUP PLC-ADR50.63%22.96%2.99%
LONDON STOCK EXCHANGE GROUP ORD15.39%-16.28%0.40%
MONDI PLC62.48%12.86%-0.57%
WM MORRISON SUPERMARKETS P L C18.34%3.70%0.22%
NATIONAL GRID PLC-SP ADR15.05%4.62%0.36%
NEXT PLC93.11%14.94%-2.26%
PERSIMMON PLC77.80%18.77%-2.17%
PRUDENTIAL PLC-ADR64.46%16.33%-0.95%
RECKITT BENCKISER GROUP PLC21.65%1.97%0.46%
RELX PLC - SPON ADR19.99%7.42%0.23%
RENTOKIL INITIAL PLC45.68%2.30%-0.12%
ROLLS-ROYCE HOLDING PLC-0.73%-2.19%-3.17%
ROYAL DUTCH SHELL-SPON ADR-A5.64%10.96%-0.51%
ROYAL MAIL PLC281.31%48.88%-0.09%
RSA INSURANCE GROUP PLC99.94%1.35%-0.01%
Sage Group19.37%14.02%-0.69%
J SAINSBURY PLC41.97%9.29%-0.09%
SCHRODERS PLC ORD56.28%12.29%0.58%
SEGRO PLC31.97%4.23%-0.57%
Severn Trent21.78%6.83%1.19%
SMITH & NEPHEW PLC -SPON ADR-2.82%-7.50%0.13%
SMITHS GROUP PLC46.62%7.21%-1.19%
SSE PLC43.28%4.40%-0.44%
ST JAMES S PLACE PLC ORD84.09%19.43%-0.56%
STANDARD CHARTERED PLC23.12%8.69%-0.01%
STANDARD LIFE ABERDEEN PLC46.06%5.88%-1.65%
TAYLOR WIMPEY PLC46.86%14.65%-2.63%
TRAVIS PERKINS PLC81.37%20.26%-1.99%
UNILEVER PLC-SPONSORED ADR13.71%-4.91%0.19%
United Utilities Group Plc28.12%8.93%1.34%
Verisk Analytics Inc23.86%-11.94%-0.11%
VODAFONE GROUP PLC-SP ADR39.95%13.35%0.00%
WEIR GROUP PLC118.05%-6.83%-0.46%
WHITBREAD PLC49.18%11.78%-0.47%
COCA-COLA EUROPEAN PARTNERS28.17%9.59%1.39%
CK INFRASTRUCTURE HOLDINGS LTD3.57%11.24%-0.16%
DS SMITH PLC47.12%10.44%-1.65%
LAND SECURITIES GROUP PLC18.68%6.88%-0.81%
Spirax-Sarco Engineering59.61%7.01%-1.69%
MELROSE INDUSTRIES PLC88.20%-2.67%-1.04%
HARGREAVES LANSDOWN PLC ORD28.56%11.37%0.71%
ORSTED A/S76.66%-17.10%-0.25%
RIGHTMOVE PLC30.59%-7.20%-2.77%
ATLASSIAN CORPORATION PLC67.21%-1.37%2.33%
INTERCONTINENTAL HOTELS GROUP PLC54.70%8.75%-0.59%
OCADO GROUP PLC69.22%-7.67%-2.22%
BT GROUP PLC33.24%15.61%-0.84%
M&G PLC107.74%16.91%-0.26%
Pennon Group7.64%9.37%1.14%
NATWEST GROUP PLC79.72%22.46%1.49%
TATE & LYLE PLC29.69%15.64%-1.11%
SENSATA TECHNOLOGIES HOLDING PLC71.09%11.21%0.17%
Aveva Group Plc45.42%18.41%-0.39%
Avast PLC34.90%-12.99%-0.51%
B&M EUROPEAN VALUE RETAIL SA119.05%8.35%-2.01%
HIKMA PHARMACEUTICALS PLC22.40%-1.85%0.03%
INTERMEDIATE CAPITAL GROUP PLC107.35%15.50%0.85%
PHOENIX GROUP HOLDINGS44.77%9.32%-1.47%
ROYALTY PHARMA PLC- CL A0.00%-17.32%-2.55%
CONVATEC GROUP PLC23.74%1.62%-0.27%
DECHRA PHARMACEUTICALS PLC53.16%4.98%-0.22%
HOWDEN JOINERY GROUP PLC48.90%11.52%0.69%
JD SPORTS FASHION PLC78.38%6.82%-0.26%
TESCO PLC15.25%0.96%-0.92%
Up