MVIS Turkey Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Turkey. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Turkey. The MVIS Turkey Index (MVTUR) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-15.31%-13.83%-
1-Year Performance11.73%14.48%-
3-Year Performance-37.54%-32.34%-
5-Year Performance-44.13%-36.18%-
Since Inception (30 Dec 2004)-5.16%43.70%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,917.67 / 703.80 3,561.11 / 787.46 -
52-Weeks High/Low1,246.29 / 766.34 1,859.72 / 1,140.26 -
Quarter High/Low995.50 / 948.44 1,506.95 / 1,436.95 -
Month High/Low1,179.39 / 940.78 1,760.16 / 1,419.72 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9903
ISE National 30-0.0046
ISE National 100-0.0047
Index Volatility
1-month Volatility62.58
1-year Volatility33.08

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-35.79%-36.54%-0.69%
ANADOLU EFES BIRACILIK VE1.34%-16.07%-1.00%
ARCELIK AS82.02%1.87%-2.60%
AYGAZ AS20.10%-10.35%-5.14%
BIM BIRLESIK MAGAZALAR AS12.91%-14.36%0.73%
BRISA BRIDGESTONE SABANCI186.24%19.70%-3.08%
CIMSA CIMENTO SANAYI VE TIC135.76%2.73%-0.90%
COCA-COLA ICECEK AS65.02%-0.41%-1.43%
DOGAN SIRKETLER GRUBU HLDGS60.97%-7.86%-1.02%
EMLAK KONUT GAYRIMENKUL YATI22.67%-22.40%-2.63%
ENKA INSAAT VE SANAYI AS15.81%-0.70%1.98%
EREGLI DEMIR VE CELIK FABRIK103.59%13.16%1.14%
FORD OTOMOTIV SANAYI AS171.80%37.38%-1.19%
HACI OMER SABANCI HOLDING-8.51%-31.47%-2.02%
KARDEMIR KARABUK DEMIR-CL D187.69%15.88%0.58%
KOC HOLDING AS-0.45%-19.81%-3.03%
KOZA ALTIN ISLETMELERI AS.38.22%5.59%-2.64%
PETKIM PETROKIMYA HOLDING AS71.70%10.31%0.75%
TURKIYE GARANTI BANKASI AS-36.12%-40.49%0.28%
TURKIYE IS BANKASI AS-20.95%-35.67%-0.46%
TURK SISE VE CAM FABRIKALARI31.98%-9.50%0.03%
TAV HAVALIMANLARI HOLDING AS-12.52%-15.60%-1.22%
TEKFEN HOLDING AS-4.79%-16.46%-0.22%
TOFAS TURK OTOMOBIL FABRIKA47.86%-8.28%-2.85%
TURKIYE PETROL RAFINERILERI AS-23.65%-26.49%-1.29%
TURK HAVA YOLLARI AO-0.42%-15.39%0.83%
TURK TELEKOMUNIKASYON AS-22.09%-29.71%-3.34%
TURKCELL ILETISIM HIZMET-ADR-6.56%-15.40%-3.39%
TURKIYE HALK BANKASI AS-31.40%-26.80%-1.19%
TURKIYE SINAI KALKINMA BANK14.76%-30.00%-0.16%
TURKIYE VAKIFLAR BANKASI T-D-40.07%-33.35%-0.29%
ULKER BISKUVI SANAYI AS-17.86%-16.24%-0.45%
VESTEL ELEKTRONIK SANAYI163.11%53.82%-1.58%
YAPI VE KREDI BANKASI AS-15.92%-37.06%-0.86%
AG ANADOLU GRUBU HOLDING AS20.81%-25.99%-1.54%
TURK TRAKTOR VE ZIRAAT MAKIN263.64%6.93%-3.54%
PEGASUS HAVA TASIMACILIGI AS9.45%-16.33%-1.01%
DOGUS OTOMOTIV SERVIS VE TICARET AS202.42%-9.20%-1.76%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS-1.40%-24.75%-0.02%
SASA POLYESTER SANAYI AS290.66%92.25%-3.06%
MIGROS TICARET AS32.37%-16.85%4.10%
ENERJISA ENERJI AS47.02%-16.87%-2.85%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS4.57%-17.41%-3.28%
MAVI GIYIM SANAYI VE TICA-B-13.50%-27.07%-4.15%
MLP SAGLIK HIZMETLERI AS29.58%-2.92%1.35%
SOK MARKETLER TICARET AS22.47%-1.59%5.22%
ELDORADO GOLD CORP41.99%-17.18%-3.09%
HEKTAS TICARET T.A.S122.86%35.51%-3.44%
ALKIM ALKALI KIMYA A.S82.19%9.17%1.40%
BERA HOLDING AS609.66%23.38%10.58%
GUBRE FABRIKALAR267.40%-27.36%-3.64%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS0.00%-16.91%-2.37%
LOGO YAZILIM SANAYI VE TICARET AS98.60%17.79%-4.55%
OYAK CIMENTO FABRIKALARI AS11.60%-27.87%-1.41%
RTA LABORATUVARLARI BIYOLOJI307.00%-2.06%3.77%
TUKAS GIDA SANAYI VE TICARET-39.73%-22.03%4.10%
TURKIYE SIGORTA119.87%-12.75%-0.27%
AKSA AKRILIK KIMYA SANAYII116.65%2.38%-0.15%
EGE ENDUSTRI VE TICARET AS131.64%-19.52%-3.12%
IS YATIRIM MENKUL DEGERLER AS211.32%-16.73%-3.62%
KARTONSAN KARTON SANAYI278.41%-41.54%-3.71%
ODAS ELEKTRIK URETIM VE SANA102.39%-16.94%0.58%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.147.30%2.84%-2.81%
AKSA ENERJI URETIM AS177.79%46.69%-1.88%
ALARKO HOLDING AS93.08%7.94%-0.97%
ALBARAKA TURK KATILIM BANKASI20.58%-17.22%1.15%
BORUSAN YATIRIM VE PAZARLAMA452.36%-22.26%-3.53%
DEVA HOLDING AS155.05%18.92%6.97%
EGE GUBRE SANAYII AS338.97%44.29%5.35%
IS FINANSAL KIRALAMA AS-20.54%-27.43%-2.28%
JANTSA JANT SANAYI VE TICARE1,195.75%106.64%-9.47%
KARSAN OTOMOTIV117.40%3.32%-2.08%
KONYA CIMENTO SANAYII AS293.63%-19.84%-4.97%
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS82.02%31.80%-2.12%
SEKERBANK TAS16.72%-32.32%-1.18%
SELCUK ECZA DEPOSU TICARET VE18.98%-31.55%0.78%
VESTEL BEYAZ ESYA SANAYI VE TICARET AS160.88%26.79%-2.01%
YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI130.54%8.11%-0.12%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-35.79%-36.54%-0.69%
ANADOLU EFES BIRACILIK VE1.34%-16.07%-1.00%
ARCELIK AS82.02%1.87%-2.60%
AYGAZ AS20.10%-10.35%-5.14%
BIM BIRLESIK MAGAZALAR AS12.91%-14.36%0.73%
BRISA BRIDGESTONE SABANCI186.24%19.70%-3.08%
CIMSA CIMENTO SANAYI VE TIC135.76%2.73%-0.90%
COCA-COLA ICECEK AS65.02%-0.41%-1.43%
DOGAN SIRKETLER GRUBU HLDGS60.97%-7.86%-1.02%
EMLAK KONUT GAYRIMENKUL YATI22.67%-22.40%-2.63%
ENKA INSAAT VE SANAYI AS15.81%-0.70%1.98%
EREGLI DEMIR VE CELIK FABRIK103.59%13.16%1.14%
FORD OTOMOTIV SANAYI AS171.80%37.38%-1.19%
HACI OMER SABANCI HOLDING-8.51%-31.47%-2.02%
KARDEMIR KARABUK DEMIR-CL D187.69%15.88%0.58%
KOC HOLDING AS-0.45%-19.81%-3.03%
KOZA ALTIN ISLETMELERI AS.38.22%5.59%-2.64%
PETKIM PETROKIMYA HOLDING AS71.70%10.31%0.75%
TURKIYE GARANTI BANKASI AS-36.12%-40.49%0.28%
TURKIYE IS BANKASI AS-20.95%-35.67%-0.46%
TURK SISE VE CAM FABRIKALARI31.98%-9.50%0.03%
TAV HAVALIMANLARI HOLDING AS-12.52%-15.60%-1.22%
TEKFEN HOLDING AS-4.79%-16.46%-0.22%
TOFAS TURK OTOMOBIL FABRIKA47.86%-8.28%-2.85%
TURKIYE PETROL RAFINERILERI AS-23.65%-26.49%-1.29%
TURK HAVA YOLLARI AO-0.42%-15.39%0.83%
TURK TELEKOMUNIKASYON AS-22.09%-29.71%-3.34%
TURKCELL ILETISIM HIZMET-ADR-6.56%-15.40%-3.39%
TURKIYE HALK BANKASI AS-31.40%-26.80%-1.19%
TURKIYE SINAI KALKINMA BANK14.76%-30.00%-0.16%
TURKIYE VAKIFLAR BANKASI T-D-40.07%-33.35%-0.29%
ULKER BISKUVI SANAYI AS-17.86%-16.24%-0.45%
VESTEL ELEKTRONIK SANAYI163.11%53.82%-1.58%
YAPI VE KREDI BANKASI AS-15.92%-37.06%-0.86%
AG ANADOLU GRUBU HOLDING AS20.81%-25.99%-1.54%
TURK TRAKTOR VE ZIRAAT MAKIN263.64%6.93%-3.54%
PEGASUS HAVA TASIMACILIGI AS9.45%-16.33%-1.01%
DOGUS OTOMOTIV SERVIS VE TICARET AS202.42%-9.20%-1.76%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS-1.40%-24.75%-0.02%
SASA POLYESTER SANAYI AS290.66%92.25%-3.06%
MIGROS TICARET AS32.37%-16.85%4.10%
ENERJISA ENERJI AS47.02%-16.87%-2.85%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS4.57%-17.41%-3.28%
MAVI GIYIM SANAYI VE TICA-B-13.50%-27.07%-4.15%
MLP SAGLIK HIZMETLERI AS29.58%-2.92%1.35%
SOK MARKETLER TICARET AS22.47%-1.59%5.22%
ELDORADO GOLD CORP41.99%-17.18%-3.09%
HEKTAS TICARET T.A.S122.86%35.51%-3.44%
ALKIM ALKALI KIMYA A.S82.19%9.17%1.40%
BERA HOLDING AS609.66%23.38%10.58%
GUBRE FABRIKALAR267.40%-27.36%-3.64%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS0.00%-16.91%-2.37%
LOGO YAZILIM SANAYI VE TICARET AS98.60%17.79%-4.55%
OYAK CIMENTO FABRIKALARI AS11.60%-27.87%-1.41%
RTA LABORATUVARLARI BIYOLOJI307.00%-2.06%3.77%
TUKAS GIDA SANAYI VE TICARET-39.73%-22.03%4.10%
TURKIYE SIGORTA119.87%-12.75%-0.27%
AKSA AKRILIK KIMYA SANAYII116.65%2.38%-0.15%
EGE ENDUSTRI VE TICARET AS131.64%-19.52%-3.12%
IS YATIRIM MENKUL DEGERLER AS211.32%-16.73%-3.62%
KARTONSAN KARTON SANAYI278.41%-41.54%-3.71%
ODAS ELEKTRIK URETIM VE SANA102.39%-16.94%0.58%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S.147.30%2.84%-2.81%
AKSA ENERJI URETIM AS177.79%46.69%-1.88%
ALARKO HOLDING AS93.08%7.94%-0.97%
ALBARAKA TURK KATILIM BANKASI20.58%-17.22%1.15%
BORUSAN YATIRIM VE PAZARLAMA452.36%-22.26%-3.53%
DEVA HOLDING AS155.05%18.92%6.97%
EGE GUBRE SANAYII AS338.97%44.29%5.35%
IS FINANSAL KIRALAMA AS-20.54%-27.43%-2.28%
JANTSA JANT SANAYI VE TICARE1,195.75%106.64%-9.47%
KARSAN OTOMOTIV117.40%3.32%-2.08%
KONYA CIMENTO SANAYII AS293.63%-19.84%-4.97%
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS82.02%31.80%-2.12%
SEKERBANK TAS16.72%-32.32%-1.18%
SELCUK ECZA DEPOSU TICARET VE18.98%-31.55%0.78%
VESTEL BEYAZ ESYA SANAYI VE TICARET AS160.88%26.79%-2.01%
YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI130.54%8.11%-0.12%
Up