MVIS Turkey Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Turkey. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Turkey. The MVIS Turkey Index (MVTUR) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-13.81%-12.69%-
1-Year Performance-10.58%-9.42%-
3-Year Performance-37.11%-31.95%-
5-Year Performance-35.56%-26.74%-
Since Inception (30 Dec 2004)-3.62%43.40%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,917.67 / 703.80 3,561.11 / 787.46 -
52-Weeks High/Low1,199.14 / 740.79 1,761.45 / 1,089.33 -
Quarter High/Low995.89 / 766.34 1,481.81 / 1,140.26 -
Month High/Low995.89 / 766.34 1,481.81 / 1,140.26 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Turkey IMI0.9866
ISE National 30-0.0087
ISE National 100-0.0087
Index Volatility
1-month Volatility43.53
1-year Volatility33.12

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-39.03%-40.18%-0.22%
ANADOLU EFES BIRACILIK VE-15.58%-19.68%-2.59%
ARCELIK AS6.22%4.42%1.02%
BIM BIRLESIK MAGAZALAR AS16.03%14.91%0.23%
COCA-COLA ICECEK AS31.60%21.15%-0.77%
DOGAN SIRKETLER GRUBU HLDGS7.49%3.29%-0.35%
EMLAK KONUT GAYRIMENKUL YATI10.14%13.99%5.24%
ENKA INSAAT VE SANAYI AS4.59%-3.87%0.16%
EREGLI DEMIR VE CELIK FABRIK15.11%1.96%0.45%
FORD OTOMOTIV SANAYI AS50.35%37.21%-3.09%
HACI OMER SABANCI HOLDING-14.84%-16.68%-1.68%
KARDEMIR KARABUK DEMIR-CL D63.81%47.50%0.49%
KOC HOLDING AS-29.54%-29.07%-1.55%
KOZA ALTIN ISLETMELERI AS.-22.39%-21.19%-0.74%
PETKIM PETROKIMYA HOLDING AS4.30%1.30%3.32%
TURKIYE GARANTI BANKASI AS-32.30%-37.34%-0.85%
TURKIYE IS BANKASI AS-17.95%-19.34%0.88%
TURK SISE VE CAM FABRIKALARI7.57%2.18%-1.28%
TAV HAVALIMANLARI HOLDING AS-42.34%-44.51%-0.96%
TEKFEN HOLDING AS-36.66%-36.41%-1.15%
TOFAS TURK OTOMOBIL FABRIKA3.29%-5.29%0.88%
TURKIYE PETROL RAFINERILERI AS-43.33%-43.54%1.36%
TURK HAVA YOLLARI AO-34.97%-37.27%-1.36%
TURK TELEKOMUNIKASYON AS-15.05%-19.08%-1.19%
TURKCELL ILETISIM HIZMET-ADR-12.56%-12.41%0.99%
TURKIYE HALK BANKASI AS-30.15%-30.27%0.32%
TURKIYE SINAI KALKINMA BANK76.50%51.44%-8.95%
TURKIYE VAKIFLAR BANKASI T-D-30.55%-34.31%-0.17%
ULKER BISKUVI SANAYI AS-23.42%-24.30%0.97%
VESTEL ELEKTRONIK SANAYI40.60%24.60%4.30%
YAPI VE KREDI BANKASI AS-8.98%-8.33%-1.75%
AG ANADOLU GRUBU HOLDING AS0.47%-7.58%0.22%
TURK TRAKTOR VE ZIRAAT MAKIN138.29%102.50%-1.02%
PEGASUS HAVA TASIMACILIGI AS-38.62%-45.70%-2.29%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS44.78%32.13%-0.17%
SASA POLYESTER SANAYI AS101.79%67.71%-1.04%
MIGROS TICARET AS38.28%28.53%1.32%
ENERJISA ENERJI AS20.88%19.72%2.32%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS5.89%-0.16%-2.53%
MAVI GIYIM SANAYI VE TICA-B-21.40%-36.70%-0.73%
MLP SAGLIK HIZMETLERI AS-8.05%-8.61%-0.01%
SOK MARKETLER TICARET AS-10.16%-15.20%0.88%
ELDORADO GOLD CORP58.20%48.94%-0.33%
HEKTAS TICARET T.A.S41.91%22.78%-1.04%
ALKIM ALKALI KIMYA A.S93.19%71.95%0.45%
BERA HOLDING AS155.84%139.76%3.34%
GUBRE FABRIKALAR512.89%339.06%2.15%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS37.17%16.71%-0.63%
LOGO YAZILIM SANAYI VE TICARET AS61.95%38.82%2.82%
OYAK CIMENTO FABRIKALARI AS18.44%5.71%2.37%
RTA LABORATUVARLARI BIYOLOJI1,187.77%1,349.28%-1.57%
TUKAS GIDA SANAYI VE TICARET1.93%-30.43%3.34%
TURKIYE SIGORTA125.02%101.60%-0.50%
Worst 5 Components1-YearYear-to-Date1-Day
AKBANK TAS-39.03%-40.18%-0.22%
ANADOLU EFES BIRACILIK VE-15.58%-19.68%-2.59%
ARCELIK AS6.22%4.42%1.02%
BIM BIRLESIK MAGAZALAR AS16.03%14.91%0.23%
COCA-COLA ICECEK AS31.60%21.15%-0.77%
DOGAN SIRKETLER GRUBU HLDGS7.49%3.29%-0.35%
EMLAK KONUT GAYRIMENKUL YATI10.14%13.99%5.24%
ENKA INSAAT VE SANAYI AS4.59%-3.87%0.16%
EREGLI DEMIR VE CELIK FABRIK15.11%1.96%0.45%
FORD OTOMOTIV SANAYI AS50.35%37.21%-3.09%
HACI OMER SABANCI HOLDING-14.84%-16.68%-1.68%
KARDEMIR KARABUK DEMIR-CL D63.81%47.50%0.49%
KOC HOLDING AS-29.54%-29.07%-1.55%
KOZA ALTIN ISLETMELERI AS.-22.39%-21.19%-0.74%
PETKIM PETROKIMYA HOLDING AS4.30%1.30%3.32%
TURKIYE GARANTI BANKASI AS-32.30%-37.34%-0.85%
TURKIYE IS BANKASI AS-17.95%-19.34%0.88%
TURK SISE VE CAM FABRIKALARI7.57%2.18%-1.28%
TAV HAVALIMANLARI HOLDING AS-42.34%-44.51%-0.96%
TEKFEN HOLDING AS-36.66%-36.41%-1.15%
TOFAS TURK OTOMOBIL FABRIKA3.29%-5.29%0.88%
TURKIYE PETROL RAFINERILERI AS-43.33%-43.54%1.36%
TURK HAVA YOLLARI AO-34.97%-37.27%-1.36%
TURK TELEKOMUNIKASYON AS-15.05%-19.08%-1.19%
TURKCELL ILETISIM HIZMET-ADR-12.56%-12.41%0.99%
TURKIYE HALK BANKASI AS-30.15%-30.27%0.32%
TURKIYE SINAI KALKINMA BANK76.50%51.44%-8.95%
TURKIYE VAKIFLAR BANKASI T-D-30.55%-34.31%-0.17%
ULKER BISKUVI SANAYI AS-23.42%-24.30%0.97%
VESTEL ELEKTRONIK SANAYI40.60%24.60%4.30%
YAPI VE KREDI BANKASI AS-8.98%-8.33%-1.75%
AG ANADOLU GRUBU HOLDING AS0.47%-7.58%0.22%
TURK TRAKTOR VE ZIRAAT MAKIN138.29%102.50%-1.02%
PEGASUS HAVA TASIMACILIGI AS-38.62%-45.70%-2.29%
ASELSAN ELEKTRONIK SANAYI VE TICARET AS44.78%32.13%-0.17%
SASA POLYESTER SANAYI AS101.79%67.71%-1.04%
MIGROS TICARET AS38.28%28.53%1.32%
ENERJISA ENERJI AS20.88%19.72%2.32%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS5.89%-0.16%-2.53%
MAVI GIYIM SANAYI VE TICA-B-21.40%-36.70%-0.73%
MLP SAGLIK HIZMETLERI AS-8.05%-8.61%-0.01%
SOK MARKETLER TICARET AS-10.16%-15.20%0.88%
ELDORADO GOLD CORP58.20%48.94%-0.33%
HEKTAS TICARET T.A.S41.91%22.78%-1.04%
ALKIM ALKALI KIMYA A.S93.19%71.95%0.45%
BERA HOLDING AS155.84%139.76%3.34%
GUBRE FABRIKALAR512.89%339.06%2.15%
IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS37.17%16.71%-0.63%
LOGO YAZILIM SANAYI VE TICARET AS61.95%38.82%2.82%
OYAK CIMENTO FABRIKALARI AS18.44%5.71%2.37%
RTA LABORATUVARLARI BIYOLOJI1,187.77%1,349.28%-1.57%
TUKAS GIDA SANAYI VE TICARET1.93%-30.43%3.34%
TURKIYE SIGORTA125.02%101.60%-0.50%
Up