Index Performance
Index performance of price, total return net and total return gross indices is displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| Year-to-Date Performance | 27.20% | 27.28% | - |
| 1-Year Performance | 35.69% | 35.81% | - |
| 3-Year Performance | 4.31% | 4.51% | - |
| 5-Year Performance | 41.36% | 45.78% | - |
| Since Inception (29 Dec 2006) | 38.05% | 55.60% | - |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| All Time High/Low | 1,516.20 / 393.42 | 1,616.11 / 399.20 | - |
| 52-Weeks High/Low | 1,380.53 / 652.26 | 1,555.97 / 734.66 | - |
| Quarter High/Low | 1,380.53 / 1,154.02 | 1,555.97 / 1,300.56 | - |
| Month High/Low | 1,380.53 / 1,178.09 | 1,555.97 / 1,327.68 | - |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI South Korea IMI | 0.9684 |
| KRX 100 | 0.9726 |
| KOSPI | 0.9709 |
| Index Volatility | |
| 1-month Volatility | 18.43 |
| 1-year Volatility | 32.94 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| HANWHA SOLUTIONS CORP | 191.15% | 162.62% | -0.80% |
| LG CHEM LTD | 183.66% | 166.39% | 1.16% |
| LOTTE CHEMICAL CORP | 42.39% | 33.02% | 1.10% |
| HYUNDAI STEEL CO | 15.86% | 11.86% | 5.86% |
| POSCO-ADR | 21.31% | 13.00% | 5.17% |
| KANGWON LAND INC | -13.22% | -18.23% | 3.16% |
| SAMSUNG ENGINEERING | -21.33% | -24.58% | 1.50% |
| DOOSAN HEAVY INDUSTRIES & CONSTRUCTION CO LTD | 225.99% | 204.66% | -7.43% |
| KOREA ELEC POWER CORP | -18.42% | -18.77% | 1.26% |
| S-OIL CORP | -16.12% | -23.21% | 0.61% |
| SK INNOVATION | 34.25% | 27.20% | 5.53% |
| AMOREPACIFIC CORP ORD | 6.48% | -1.99% | 4.79% |
| AMOREPACIFIC GROUP (PACIFIC) ORD | -29.65% | -32.62% | 1.37% |
| CELLTRION INC | 121.66% | 98.70% | 1.21% |
| CJ CHEILJEDANG CORP | 58.27% | 50.09% | 0.31% |
| COWAY CO LTD | -16.58% | -21.39% | 0.90% |
| E MART CO LTD ORD | 30.82% | 29.56% | 2.63% |
| HANA FINANCIAL GROUP INC ORD | 10.40% | 0.44% | 2.84% |
| HANKOOK TIRE & TECHNOLOGY CO LTD. | 12.13% | 7.04% | 5.08% |
| HYUNDAI ENGINEERING & CONSTRUCTION CO LTD | -8.63% | -14.61% | 2.86% |
| HYUNDAI GLOVIS (GLOVIS) CO LTD ORD | 32.26% | 33.06% | 2.28% |
| KOREA SHIPBUILDING & OFFSHORE | -7.46% | -14.05% | 1.01% |
| HYUNDAI MOBIS | 6.92% | -0.97% | -0.58% |
| HYUNDAI MOTOR CO | 65.97% | 59.21% | 1.14% |
| INDUSTRIAL BANK OF KOREA | -8.81% | -15.83% | 2.19% |
| KAKAO CORP | 157.38% | 155.07% | 1.80% |
| KB FINANCIAL GROUP INC-ADR | 11.95% | 1.62% | 1.08% |
| KIA MOTORS CORP | 51.47% | 41.13% | 3.50% |
| KOREA AEROSPACE INDUSTRIES LTD ORD | -30.20% | -26.00% | 3.69% |
| KOREA ZINC | 5.95% | -4.06% | 2.94% |
| KT Corp ADR | 0.12% | -5.95% | 0.83% |
| KT&G CORP | -4.69% | -7.04% | 1.13% |
| LG CORP | 12.42% | 2.85% | 2.87% |
| LG DISPLAY CO LTD-ADR | 14.77% | 3.03% | 4.08% |
| LG ELECTRONICS INC | 32.75% | 24.70% | 0.62% |
| LG HOUSEHOLD & HEALTH CARE LTD ORD | 30.96% | 27.51% | 1.62% |
| LG UPLUS ( LG TELECOM) CORP ORD | -2.89% | -12.75% | -0.80% |
| MACQUARIE KOREA INFRASTRUCTURE FUND | 3.15% | 1.01% | 0.50% |
| MIRAE ASSET DAEWOO CO LTD | 54.20% | 39.86% | 6.58% |
| NAVER CORP | 77.61% | 60.04% | 2.92% |
| NCSOFT CORP ORD | 86.32% | 64.65% | 5.22% |
| Nexon Co Ltd | 123.49% | 127.98% | 0.43% |
| SAMSUNG BIOLOGICS CO LTD | 115.19% | 91.47% | 0.93% |
| SAMSUNG C&T CORP | 33.59% | 17.07% | 0.87% |
| SAMSUNG ELTO.MECHANICS | 57.21% | 35.49% | 3.88% |
| Samsung Electronics (Common) GDR | 47.86% | 31.69% | 1.98% |
| SAMSUNG FIRE & MARINE INS ORD | -9.69% | -18.42% | 1.10% |
| SAMSUNG HEAVY INDUSTRIES CO LTD | 6.47% | -0.20% | 1.65% |
| SAMSUNG LIFE INSURANCE CO LTD | 11.97% | 1.74% | 1.72% |
| SAMSUNG SDI CO LTD | 153.94% | 142.32% | 2.66% |
| SAMSUNG SDS CO LTD | -3.80% | -6.47% | 0.61% |
| SBI HOLDINGS INC ORD | 41.90% | 38.26% | 2.55% |
| SHINHAN FINANCIAL GROUP LTD ADR | -14.96% | -19.83% | 2.42% |
| SK HOLDINGS CO LTD | -6.43% | -11.31% | 4.77% |
| SK HYNIX INC | 34.03% | 11.66% | 3.11% |
| SK Telecom Co Ltd ADR | 6.31% | 2.47% | 0.43% |
| UNIVERSAL DISPLAY CORP | 19.24% | 12.33% | 0.75% |
| ORION CORP | 25.63% | 19.41% | 1.72% |
| LG INNOTEK CO LTD ORD | 35.95% | 15.75% | 0.04% |
| NETMARBLE CORP | 52.28% | 42.00% | 0.44% |
| HYUNDAI HEAVY INDUSTRIES CO LTD | -8.60% | -13.08% | 0.57% |
| CELLTRION HEALTHCARE CO LTD | 186.84% | 148.55% | 3.23% |
| KOREA INVESTMENT HLG (DONGWOON) ORD | 18.49% | 10.47% | 3.28% |
| HLB INC | -4.47% | -6.31% | 0.15% |
| HOTEL SHILLA | 2.53% | -6.74% | 1.29% |
| SAMSUNG SECURITIES CO LTD ORD | 26.55% | 11.05% | 3.97% |
| GAZTRANSPORT ET TECHNIGA | 20.81% | 11.44% | 2.47% |
| ALTEOGEN INC | 646.82% | 445.40% | 8.63% |
| DOUZONE BIZON CO LTD | 57.95% | 35.52% | -0.44% |
| CELLTRION PHARM INC | 512.94% | 409.08% | 2.41% |
| DAELIM INDUSTRIAL | -2.38% | -6.43% | 1.29% |
| GENEXINE CO LTD | 176.04% | 126.16% | 5.33% |
| KMW CO LTD | 69.61% | 50.79% | 0.31% |
| POSCO CHEMICAL CO LTD | 105.06% | 94.45% | 0.15% |
| SEEGENE INC | 628.78% | 553.21% | 1.95% |
| SHIN POONG PHARMACEUTICAL CO | 2,229.75% | 1,979.39% | 9.13% |
| SK BIOPHARMACEUTICALS CO LTD | 0.00% | 51.62% | -5.30% |
| SK CHEMICALS CO LTD NEW | 529.63% | 571.39% | -3.49% |
| WOORI FINANCIAL GROUP INC - ADR | -4.06% | -8.76% | 2.11% |
| YUHAN CORP ORD | 68.75% | 42.56% | 0.19% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| HANWHA SOLUTIONS CORP | 191.15% | 162.62% | -0.80% |
| LG CHEM LTD | 183.66% | 166.39% | 1.16% |
| LOTTE CHEMICAL CORP | 42.39% | 33.02% | 1.10% |
| HYUNDAI STEEL CO | 15.86% | 11.86% | 5.86% |
| POSCO-ADR | 21.31% | 13.00% | 5.17% |
| KANGWON LAND INC | -13.22% | -18.23% | 3.16% |
| SAMSUNG ENGINEERING | -21.33% | -24.58% | 1.50% |
| DOOSAN HEAVY INDUSTRIES & CONSTRUCTION CO LTD | 225.99% | 204.66% | -7.43% |
| KOREA ELEC POWER CORP | -18.42% | -18.77% | 1.26% |
| S-OIL CORP | -16.12% | -23.21% | 0.61% |
| SK INNOVATION | 34.25% | 27.20% | 5.53% |
| AMOREPACIFIC CORP ORD | 6.48% | -1.99% | 4.79% |
| AMOREPACIFIC GROUP (PACIFIC) ORD | -29.65% | -32.62% | 1.37% |
| CELLTRION INC | 121.66% | 98.70% | 1.21% |
| CJ CHEILJEDANG CORP | 58.27% | 50.09% | 0.31% |
| COWAY CO LTD | -16.58% | -21.39% | 0.90% |
| E MART CO LTD ORD | 30.82% | 29.56% | 2.63% |
| HANA FINANCIAL GROUP INC ORD | 10.40% | 0.44% | 2.84% |
| HANKOOK TIRE & TECHNOLOGY CO LTD. | 12.13% | 7.04% | 5.08% |
| HYUNDAI ENGINEERING & CONSTRUCTION CO LTD | -8.63% | -14.61% | 2.86% |
| HYUNDAI GLOVIS (GLOVIS) CO LTD ORD | 32.26% | 33.06% | 2.28% |
| KOREA SHIPBUILDING & OFFSHORE | -7.46% | -14.05% | 1.01% |
| HYUNDAI MOBIS | 6.92% | -0.97% | -0.58% |
| HYUNDAI MOTOR CO | 65.97% | 59.21% | 1.14% |
| INDUSTRIAL BANK OF KOREA | -8.81% | -15.83% | 2.19% |
| KAKAO CORP | 157.38% | 155.07% | 1.80% |
| KB FINANCIAL GROUP INC-ADR | 11.95% | 1.62% | 1.08% |
| KIA MOTORS CORP | 51.47% | 41.13% | 3.50% |
| KOREA AEROSPACE INDUSTRIES LTD ORD | -30.20% | -26.00% | 3.69% |
| KOREA ZINC | 5.95% | -4.06% | 2.94% |
| KT Corp ADR | 0.12% | -5.95% | 0.83% |
| KT&G CORP | -4.69% | -7.04% | 1.13% |
| LG CORP | 12.42% | 2.85% | 2.87% |
| LG DISPLAY CO LTD-ADR | 14.77% | 3.03% | 4.08% |
| LG ELECTRONICS INC | 32.75% | 24.70% | 0.62% |
| LG HOUSEHOLD & HEALTH CARE LTD ORD | 30.96% | 27.51% | 1.62% |
| LG UPLUS ( LG TELECOM) CORP ORD | -2.89% | -12.75% | -0.80% |
| MACQUARIE KOREA INFRASTRUCTURE FUND | 3.15% | 1.01% | 0.50% |
| MIRAE ASSET DAEWOO CO LTD | 54.20% | 39.86% | 6.58% |
| NAVER CORP | 77.61% | 60.04% | 2.92% |
| NCSOFT CORP ORD | 86.32% | 64.65% | 5.22% |
| Nexon Co Ltd | 123.49% | 127.98% | 0.43% |
| SAMSUNG BIOLOGICS CO LTD | 115.19% | 91.47% | 0.93% |
| SAMSUNG C&T CORP | 33.59% | 17.07% | 0.87% |
| SAMSUNG ELTO.MECHANICS | 57.21% | 35.49% | 3.88% |
| Samsung Electronics (Common) GDR | 47.86% | 31.69% | 1.98% |
| SAMSUNG FIRE & MARINE INS ORD | -9.69% | -18.42% | 1.10% |
| SAMSUNG HEAVY INDUSTRIES CO LTD | 6.47% | -0.20% | 1.65% |
| SAMSUNG LIFE INSURANCE CO LTD | 11.97% | 1.74% | 1.72% |
| SAMSUNG SDI CO LTD | 153.94% | 142.32% | 2.66% |
| SAMSUNG SDS CO LTD | -3.80% | -6.47% | 0.61% |
| SBI HOLDINGS INC ORD | 41.90% | 38.26% | 2.55% |
| SHINHAN FINANCIAL GROUP LTD ADR | -14.96% | -19.83% | 2.42% |
| SK HOLDINGS CO LTD | -6.43% | -11.31% | 4.77% |
| SK HYNIX INC | 34.03% | 11.66% | 3.11% |
| SK Telecom Co Ltd ADR | 6.31% | 2.47% | 0.43% |
| UNIVERSAL DISPLAY CORP | 19.24% | 12.33% | 0.75% |
| ORION CORP | 25.63% | 19.41% | 1.72% |
| LG INNOTEK CO LTD ORD | 35.95% | 15.75% | 0.04% |
| NETMARBLE CORP | 52.28% | 42.00% | 0.44% |
| HYUNDAI HEAVY INDUSTRIES CO LTD | -8.60% | -13.08% | 0.57% |
| CELLTRION HEALTHCARE CO LTD | 186.84% | 148.55% | 3.23% |
| KOREA INVESTMENT HLG (DONGWOON) ORD | 18.49% | 10.47% | 3.28% |
| HLB INC | -4.47% | -6.31% | 0.15% |
| HOTEL SHILLA | 2.53% | -6.74% | 1.29% |
| SAMSUNG SECURITIES CO LTD ORD | 26.55% | 11.05% | 3.97% |
| GAZTRANSPORT ET TECHNIGA | 20.81% | 11.44% | 2.47% |
| ALTEOGEN INC | 646.82% | 445.40% | 8.63% |
| DOUZONE BIZON CO LTD | 57.95% | 35.52% | -0.44% |
| CELLTRION PHARM INC | 512.94% | 409.08% | 2.41% |
| DAELIM INDUSTRIAL | -2.38% | -6.43% | 1.29% |
| GENEXINE CO LTD | 176.04% | 126.16% | 5.33% |
| KMW CO LTD | 69.61% | 50.79% | 0.31% |
| POSCO CHEMICAL CO LTD | 105.06% | 94.45% | 0.15% |
| SEEGENE INC | 628.78% | 553.21% | 1.95% |
| SHIN POONG PHARMACEUTICAL CO | 2,229.75% | 1,979.39% | 9.13% |
| SK BIOPHARMACEUTICALS CO LTD | 0.00% | 51.62% | -5.30% |
| SK CHEMICALS CO LTD NEW | 529.63% | 571.39% | -3.49% |
| WOORI FINANCIAL GROUP INC - ADR | -4.06% | -8.76% | 2.11% |
| YUHAN CORP ORD | 68.75% | 42.56% | 0.19% |
