Index Performance
Index performance of price, total return net and total return gross indices is displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| Year-to-Date Performance | 6.18% | 6.24% | - |
| 1-Year Performance | 84.58% | 85.88% | - |
| 3-Year Performance | 19.70% | 20.66% | - |
| 5-Year Performance | 64.80% | 68.83% | - |
| Since Inception (29 Dec 2006) | 59.80% | 81.30% | - |
Index Records
Index highs and lows of price, total return net and total return gross indices are displayed in realtime.
| Period | Price | Total Return Net | Total Return Gross |
| All Time High/Low | 1,667.05 / 393.42 | 1,890.20 / 399.20 | - |
| 52-Weeks High/Low | 1,667.05 / 856.74 | 1,890.20 / 965.19 | - |
| Quarter High/Low | 1,613.09 / 1,573.66 | 1,829.95 / 1,784.76 | - |
| Month High/Low | 1,613.09 / 1,520.58 | 1,829.95 / 1,724.26 | - |
Index Correlation and Volatility
Index correlation to selected index peers and index volatility are updated daily.
| Index Correlation | |
| MSCI South Korea IMI | 0.9723 |
| KRX 100 | 0.9722 |
| KOSPI | 0.9690 |
| Index Volatility | |
| 1-month Volatility | 13.22 |
| 1-year Volatility | 23.70 |
Component Performance
Displayed are the best and worst index components over a selected period of time. Data is updated daily.
| Best 5 Components | 1-Year | Year-to-Date | 1-Day |
| HANWHA SOLUTIONS CORP | 284.31% | 0.76% | 0.30% |
| LG CHEM LTD | 176.74% | -4.26% | 0.29% |
| LOTTE CHEMICAL CORP | 74.27% | 1.81% | -1.00% |
| HYUNDAI STEEL CO | 171.88% | 21.68% | -1.70% |
| POSCO-ADR | 121.94% | 17.11% | -0.38% |
| KANGWON LAND INC | 11.34% | 1.70% | -1.12% |
| SAMSUNG ENGINEERING | 28.89% | 0.94% | -1.04% |
| DOOSAN HEAVY INDUSTRIES & CONSTRUCTION CO LTD | 288.63% | -5.58% | -1.07% |
| KOREA ELEC POWER CORP | 47.47% | -13.37% | 0.00% |
| S-OIL CORP | 23.41% | 9.12% | -1.21% |
| SK INNOVATION | 187.49% | 35.44% | 11.61% |
| AMOREPACIFIC CORP ORD | 61.67% | 19.77% | 0.86% |
| AMOREPACIFIC GROUP (PACIFIC) ORD | 20.39% | 17.67% | 0.12% |
| CELLTRION INC | 63.89% | -16.48% | 0.00% |
| CJ CHEILJEDANG CORP | 97.09% | 5.56% | -1.16% |
| COWAY CO LTD | 17.30% | -9.68% | 1.01% |
| E MART CO LTD ORD | 67.00% | 8.04% | -1.20% |
| GS HOLDINGS | 13.65% | 0.42% | 0.06% |
| HANA FINANCIAL GROUP INC ORD | 88.78% | 16.44% | 0.52% |
| HANKOOK TIRE & TECHNOLOGY CO LTD. | 154.68% | 27.45% | 2.64% |
| HYUNDAI ENGINEERING & CONSTRUCTION CO LTD | 64.50% | 17.97% | -1.83% |
| HYUNDAI GLOVIS (GLOVIS) CO LTD ORD | 87.91% | -6.32% | -1.43% |
| KOREA SHIPBUILDING & OFFSHORE | 66.94% | 17.03% | 2.40% |
| HYUNDAI MOBIS | 84.08% | 14.33% | -1.30% |
| HYUNDAI MOTOR CO | 149.62% | 13.66% | -1.41% |
| INDUSTRIAL BANK OF KOREA | 34.02% | 0.28% | -0.11% |
| KAKAO CORP | 275.89% | 38.34% | -0.32% |
| KB FINANCIAL GROUP INC-ADR | 86.93% | 19.52% | 0.87% |
| KIA CORP | 199.55% | 30.45% | -0.68% |
| KOREA AEROSPACE INDUSTRIES LTD ORD | 70.80% | 34.55% | -3.02% |
| KOREA ZINC | 20.47% | -0.67% | -0.08% |
| KT CORP-SP ADR | 46.17% | 11.54% | -0.08% |
| KT&G CORP | 20.23% | -4.71% | 0.16% |
| LG CORP | 75.77% | 4.84% | 4.40% |
| LG DISPLAY CO LTD-ADR | 135.21% | 29.03% | -3.03% |
| LG ELECTRONICS INC | 218.25% | 11.94% | -1.58% |
| LG HOUSEHOLD & HEALTH CARE LTD ORD | 40.50% | -6.77% | -0.45% |
| LG UPLUS ( LG TELECOM) CORP ORD | 18.71% | 3.55% | -1.11% |
| MACQUARIE KOREA INFRASTRUCTURE FUND | 21.38% | 6.54% | -0.75% |
| MIRAE ASSET SECURITIES CO LTD | 120.42% | 4.85% | -1.76% |
| NAVER CORP | 151.37% | 27.27% | 0.20% |
| NCSOFT CORP ORD | 52.53% | -6.03% | -2.37% |
| Nexon Co Ltd | 97.55% | 5.80% | -0.66% |
| SAMSUNG BIOLOGICS CO LTD | 51.66% | -8.58% | 1.23% |
| SAMSUNG C&T CORP | 51.55% | -9.38% | 0.06% |
| SAMSUNG ELTO.MECHANICS | 102.63% | 3.62% | -0.84% |
| Samsung Electronics (Common) GDR | 83.67% | 1.32% | -0.70% |
| SAMSUNG FIRE & MARINE INS ORD | 18.14% | -1.89% | -0.06% |
| SAMSUNG HEAVY INDUSTRIES CO LTD | 83.58% | 4.52% | 1.00% |
| SAMSUNG LIFE INSURANCE CO LTD | 67.98% | -7.22% | -1.23% |
| SAMSUNG SDI CO LTD | 183.95% | 0.72% | -1.53% |
| SAMSUNG SDS CO LTD | 30.11% | 0.89% | -0.86% |
| SBI HOLDINGS INC ORD | 77.69% | 22.51% | 1.49% |
| SHINHAN FINANCIAL GROUP LTD ADR | 48.52% | 11.93% | 0.70% |
| SK HOLDINGS CO LTD | 84.16% | 18.65% | 0.53% |
| SK HYNIX INC | 79.04% | 12.05% | -2.10% |
| SK TELECOM CO LTD | 64.07% | 14.30% | 1.27% |
| UNIVERSAL DISPLAY CORP | 69.70% | 1.92% | -2.83% |
| ORION CORP | 23.07% | -0.71% | -0.71% |
| LG INNOTEK CO LTD ORD | 82.55% | 10.06% | -1.51% |
| NETMARBLE CORP | 60.74% | 2.81% | 6.12% |
| HANMI PHARM CO LTD | 45.66% | -9.89% | 3.46% |
| HYUNDAI HEAVY INDUSTRIES CO LTD | 41.58% | -3.61% | -0.32% |
| CELLTRION HEALTHCARE CO LTD | 80.37% | -22.99% | 1.15% |
| KOREA INVESTMENT HLG (DONGWOON) ORD | 146.75% | 26.51% | 3.27% |
| HLB INC | -11.83% | -26.61% | -2.00% |
| HOTEL SHILLA | 24.06% | 0.32% | 0.03% |
| SAMSUNG SECURITIES CO LTD ORD | 64.36% | -1.29% | -1.40% |
| GAZTRANSPORT ET TECHNIGA | 8.42% | -15.34% | 1.85% |
| ALTEOGEN INC | 218.02% | -28.99% | -1.33% |
| DOUZONE BIZON CO LTD | 20.43% | -17.64% | 1.04% |
| CELLTRION PHARM INC | 140.97% | -40.91% | 1.27% |
| GENEXINE CO LTD | 65.80% | -23.01% | 1.10% |
| KMW CO LTD | 7.35% | -27.61% | -1.14% |
| POSCO CHEMICAL CO LTD | 310.73% | 56.92% | 4.63% |
| SEEGENE INC | 107.97% | -11.69% | 3.98% |
| SHIN POONG PHARMACEUTICAL CO | 314.83% | -29.29% | 1.58% |
| SK BIOPHARMACEUTICALS CO LTD | 0.00% | -37.15% | 0.59% |
| SK CHEMICALS CO LTD NEW | 254.44% | -35.17% | 1.02% |
| WOORI FINANCIAL GROUP INC - ADR | 55.08% | 1.50% | 3.00% |
| YUHAN CORP ORD | 55.08% | -15.39% | 3.94% |
| BIG HIT ENTERTAINMENT CO LTD | 0.00% | 52.39% | -2.45% |
| HANON SYSTEMS | 119.69% | 7.37% | -1.42% |
| HMM CO LTD | 885.28% | 106.97% | -0.16% |
| KAKAO GAMES CORP | 0.00% | 15.04% | 0.97% |
| KOREAN AIR LINES CO LTD ORD | 110.40% | 19.00% | -1.06% |
| KUMHO (KOREA KUMHO) PETRO CHEM ORD | 329.13% | 65.16% | -2.68% |
| Worst 5 Components | 1-Year | Year-to-Date | 1-Day |
| HANWHA SOLUTIONS CORP | 284.31% | 0.76% | 0.30% |
| LG CHEM LTD | 176.74% | -4.26% | 0.29% |
| LOTTE CHEMICAL CORP | 74.27% | 1.81% | -1.00% |
| HYUNDAI STEEL CO | 171.88% | 21.68% | -1.70% |
| POSCO-ADR | 121.94% | 17.11% | -0.38% |
| KANGWON LAND INC | 11.34% | 1.70% | -1.12% |
| SAMSUNG ENGINEERING | 28.89% | 0.94% | -1.04% |
| DOOSAN HEAVY INDUSTRIES & CONSTRUCTION CO LTD | 288.63% | -5.58% | -1.07% |
| KOREA ELEC POWER CORP | 47.47% | -13.37% | 0.00% |
| S-OIL CORP | 23.41% | 9.12% | -1.21% |
| SK INNOVATION | 187.49% | 35.44% | 11.61% |
| AMOREPACIFIC CORP ORD | 61.67% | 19.77% | 0.86% |
| AMOREPACIFIC GROUP (PACIFIC) ORD | 20.39% | 17.67% | 0.12% |
| CELLTRION INC | 63.89% | -16.48% | 0.00% |
| CJ CHEILJEDANG CORP | 97.09% | 5.56% | -1.16% |
| COWAY CO LTD | 17.30% | -9.68% | 1.01% |
| E MART CO LTD ORD | 67.00% | 8.04% | -1.20% |
| GS HOLDINGS | 13.65% | 0.42% | 0.06% |
| HANA FINANCIAL GROUP INC ORD | 88.78% | 16.44% | 0.52% |
| HANKOOK TIRE & TECHNOLOGY CO LTD. | 154.68% | 27.45% | 2.64% |
| HYUNDAI ENGINEERING & CONSTRUCTION CO LTD | 64.50% | 17.97% | -1.83% |
| HYUNDAI GLOVIS (GLOVIS) CO LTD ORD | 87.91% | -6.32% | -1.43% |
| KOREA SHIPBUILDING & OFFSHORE | 66.94% | 17.03% | 2.40% |
| HYUNDAI MOBIS | 84.08% | 14.33% | -1.30% |
| HYUNDAI MOTOR CO | 149.62% | 13.66% | -1.41% |
| INDUSTRIAL BANK OF KOREA | 34.02% | 0.28% | -0.11% |
| KAKAO CORP | 275.89% | 38.34% | -0.32% |
| KB FINANCIAL GROUP INC-ADR | 86.93% | 19.52% | 0.87% |
| KIA CORP | 199.55% | 30.45% | -0.68% |
| KOREA AEROSPACE INDUSTRIES LTD ORD | 70.80% | 34.55% | -3.02% |
| KOREA ZINC | 20.47% | -0.67% | -0.08% |
| KT CORP-SP ADR | 46.17% | 11.54% | -0.08% |
| KT&G CORP | 20.23% | -4.71% | 0.16% |
| LG CORP | 75.77% | 4.84% | 4.40% |
| LG DISPLAY CO LTD-ADR | 135.21% | 29.03% | -3.03% |
| LG ELECTRONICS INC | 218.25% | 11.94% | -1.58% |
| LG HOUSEHOLD & HEALTH CARE LTD ORD | 40.50% | -6.77% | -0.45% |
| LG UPLUS ( LG TELECOM) CORP ORD | 18.71% | 3.55% | -1.11% |
| MACQUARIE KOREA INFRASTRUCTURE FUND | 21.38% | 6.54% | -0.75% |
| MIRAE ASSET SECURITIES CO LTD | 120.42% | 4.85% | -1.76% |
| NAVER CORP | 151.37% | 27.27% | 0.20% |
| NCSOFT CORP ORD | 52.53% | -6.03% | -2.37% |
| Nexon Co Ltd | 97.55% | 5.80% | -0.66% |
| SAMSUNG BIOLOGICS CO LTD | 51.66% | -8.58% | 1.23% |
| SAMSUNG C&T CORP | 51.55% | -9.38% | 0.06% |
| SAMSUNG ELTO.MECHANICS | 102.63% | 3.62% | -0.84% |
| Samsung Electronics (Common) GDR | 83.67% | 1.32% | -0.70% |
| SAMSUNG FIRE & MARINE INS ORD | 18.14% | -1.89% | -0.06% |
| SAMSUNG HEAVY INDUSTRIES CO LTD | 83.58% | 4.52% | 1.00% |
| SAMSUNG LIFE INSURANCE CO LTD | 67.98% | -7.22% | -1.23% |
| SAMSUNG SDI CO LTD | 183.95% | 0.72% | -1.53% |
| SAMSUNG SDS CO LTD | 30.11% | 0.89% | -0.86% |
| SBI HOLDINGS INC ORD | 77.69% | 22.51% | 1.49% |
| SHINHAN FINANCIAL GROUP LTD ADR | 48.52% | 11.93% | 0.70% |
| SK HOLDINGS CO LTD | 84.16% | 18.65% | 0.53% |
| SK HYNIX INC | 79.04% | 12.05% | -2.10% |
| SK TELECOM CO LTD | 64.07% | 14.30% | 1.27% |
| UNIVERSAL DISPLAY CORP | 69.70% | 1.92% | -2.83% |
| ORION CORP | 23.07% | -0.71% | -0.71% |
| LG INNOTEK CO LTD ORD | 82.55% | 10.06% | -1.51% |
| NETMARBLE CORP | 60.74% | 2.81% | 6.12% |
| HANMI PHARM CO LTD | 45.66% | -9.89% | 3.46% |
| HYUNDAI HEAVY INDUSTRIES CO LTD | 41.58% | -3.61% | -0.32% |
| CELLTRION HEALTHCARE CO LTD | 80.37% | -22.99% | 1.15% |
| KOREA INVESTMENT HLG (DONGWOON) ORD | 146.75% | 26.51% | 3.27% |
| HLB INC | -11.83% | -26.61% | -2.00% |
| HOTEL SHILLA | 24.06% | 0.32% | 0.03% |
| SAMSUNG SECURITIES CO LTD ORD | 64.36% | -1.29% | -1.40% |
| GAZTRANSPORT ET TECHNIGA | 8.42% | -15.34% | 1.85% |
| ALTEOGEN INC | 218.02% | -28.99% | -1.33% |
| DOUZONE BIZON CO LTD | 20.43% | -17.64% | 1.04% |
| CELLTRION PHARM INC | 140.97% | -40.91% | 1.27% |
| GENEXINE CO LTD | 65.80% | -23.01% | 1.10% |
| KMW CO LTD | 7.35% | -27.61% | -1.14% |
| POSCO CHEMICAL CO LTD | 310.73% | 56.92% | 4.63% |
| SEEGENE INC | 107.97% | -11.69% | 3.98% |
| SHIN POONG PHARMACEUTICAL CO | 314.83% | -29.29% | 1.58% |
| SK BIOPHARMACEUTICALS CO LTD | 0.00% | -37.15% | 0.59% |
| SK CHEMICALS CO LTD NEW | 254.44% | -35.17% | 1.02% |
| WOORI FINANCIAL GROUP INC - ADR | 55.08% | 1.50% | 3.00% |
| YUHAN CORP ORD | 55.08% | -15.39% | 3.94% |
| BIG HIT ENTERTAINMENT CO LTD | 0.00% | 52.39% | -2.45% |
| HANON SYSTEMS | 119.69% | 7.37% | -1.42% |
| HMM CO LTD | 885.28% | 106.97% | -0.16% |
| KAKAO GAMES CORP | 0.00% | 15.04% | 0.97% |
| KOREAN AIR LINES CO LTD ORD | 110.40% | 19.00% | -1.06% |
| KUMHO (KOREA KUMHO) PETRO CHEM ORD | 329.13% | 65.16% | -2.68% |
