MVIS South Korea Equal Weight Index

The MVIS South Korea Equal Weight Index (MVKREQ) index tracks the performance of the largest and most liquid companies incorporated in South Korea. In addition, it includes non-local companies, incorporated outside the South Korea, that generate at least 50% of their revenues in South Korea. The index is calculated in USD.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance5.40%5.43%-
1-Year Performance70.98%72.66%-
3-Year Performance3.93%5.17%-
5-Year Performance31.68%35.29%-
Since Inception (29 Dec 2006)43.37%62.90%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,660.88 / 406.88 1,676.89 / 413.35 -
52-Weeks High/Low1,473.90 / 827.20 1,674.21 / 930.73 -
Quarter High/Low1,437.32 / 1,399.66 1,633.04 / 1,590.48 -
Month High/Low1,437.32 / 1,364.14 1,633.04 / 1,549.55 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI South Korea IMI0.9672
KRX 1000.9662
KOSPI0.9752
Index Volatility
1-month Volatility11.21
1-year Volatility23.65

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
HANWHA SOLUTIONS CORP284.31%0.76%0.30%
LG CHEM LTD176.74%-4.26%0.29%
LOTTE CHEMICAL CORP74.27%1.81%-1.00%
HYUNDAI STEEL CO171.88%21.68%-1.70%
POSCO-ADR121.94%17.11%-0.38%
KANGWON LAND INC11.34%1.70%-1.12%
SAMSUNG ENGINEERING28.89%0.94%-1.04%
DOOSAN HEAVY INDUSTRIES & CONSTRUCTION CO LTD288.63%-5.58%-1.07%
KOREA ELEC POWER CORP47.47%-13.37%0.00%
S-OIL CORP23.41%9.12%-1.21%
SK INNOVATION187.49%35.44%11.61%
AMOREPACIFIC CORP ORD61.67%19.77%0.86%
AMOREPACIFIC GROUP (PACIFIC) ORD20.39%17.67%0.12%
CELLTRION INC63.89%-16.48%0.00%
CJ CHEILJEDANG CORP97.09%5.56%-1.16%
COWAY CO LTD17.30%-9.68%1.01%
E MART CO LTD ORD67.00%8.04%-1.20%
GS HOLDINGS13.65%0.42%0.06%
HANA FINANCIAL GROUP INC ORD88.78%16.44%0.52%
HANKOOK TIRE & TECHNOLOGY CO LTD.154.68%27.45%2.64%
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD64.50%17.97%-1.83%
HYUNDAI GLOVIS (GLOVIS) CO LTD ORD87.91%-6.32%-1.43%
KOREA SHIPBUILDING & OFFSHORE66.94%17.03%2.40%
HYUNDAI MOBIS84.08%14.33%-1.30%
HYUNDAI MOTOR CO149.62%13.66%-1.41%
INDUSTRIAL BANK OF KOREA34.02%0.28%-0.11%
KAKAO CORP275.89%38.34%-0.32%
KB FINANCIAL GROUP INC-ADR86.93%19.52%0.87%
KIA CORP199.55%30.45%-0.68%
KOREA AEROSPACE INDUSTRIES LTD ORD70.80%34.55%-3.02%
KOREA ZINC20.47%-0.67%-0.08%
KT CORP-SP ADR46.17%11.54%-0.08%
KT&G CORP20.23%-4.71%0.16%
LG CORP75.77%4.84%4.40%
LG DISPLAY CO LTD-ADR135.21%29.03%-3.03%
LG ELECTRONICS INC218.25%11.94%-1.58%
LG HOUSEHOLD & HEALTH CARE LTD ORD40.50%-6.77%-0.45%
LG UPLUS ( LG TELECOM) CORP ORD18.71%3.55%-1.11%
MACQUARIE KOREA INFRASTRUCTURE FUND21.38%6.54%-0.75%
MIRAE ASSET SECURITIES CO LTD120.42%4.85%-1.76%
NAVER CORP151.37%27.27%0.20%
NCSOFT CORP ORD52.53%-6.03%-2.37%
Nexon Co Ltd97.55%5.80%-0.66%
SAMSUNG BIOLOGICS CO LTD51.66%-8.58%1.23%
SAMSUNG C&T CORP51.55%-9.38%0.06%
SAMSUNG ELTO.MECHANICS102.63%3.62%-0.84%
Samsung Electronics (Common) GDR83.67%1.32%-0.70%
SAMSUNG FIRE & MARINE INS ORD18.14%-1.89%-0.06%
SAMSUNG HEAVY INDUSTRIES CO LTD83.58%4.52%1.00%
SAMSUNG LIFE INSURANCE CO LTD67.98%-7.22%-1.23%
SAMSUNG SDI CO LTD183.95%0.72%-1.53%
SAMSUNG SDS CO LTD30.11%0.89%-0.86%
SBI HOLDINGS INC ORD77.69%22.51%1.49%
SHINHAN FINANCIAL GROUP LTD ADR48.52%11.93%0.70%
SK HOLDINGS CO LTD84.16%18.65%0.53%
SK HYNIX INC79.04%12.05%-2.10%
SK TELECOM CO LTD64.07%14.30%1.27%
UNIVERSAL DISPLAY CORP69.70%1.92%-2.83%
ORION CORP23.07%-0.71%-0.71%
LG INNOTEK CO LTD ORD82.55%10.06%-1.51%
NETMARBLE CORP60.74%2.81%6.12%
HANMI PHARM CO LTD45.66%-9.89%3.46%
HYUNDAI HEAVY INDUSTRIES CO LTD41.58%-3.61%-0.32%
CELLTRION HEALTHCARE CO LTD80.37%-22.99%1.15%
KOREA INVESTMENT HLG (DONGWOON) ORD146.75%26.51%3.27%
HLB INC-11.83%-26.61%-2.00%
HOTEL SHILLA24.06%0.32%0.03%
SAMSUNG SECURITIES CO LTD ORD64.36%-1.29%-1.40%
GAZTRANSPORT ET TECHNIGA8.42%-15.34%1.85%
ALTEOGEN INC218.02%-28.99%-1.33%
DOUZONE BIZON CO LTD20.43%-17.64%1.04%
CELLTRION PHARM INC140.97%-40.91%1.27%
GENEXINE CO LTD65.80%-23.01%1.10%
KMW CO LTD7.35%-27.61%-1.14%
POSCO CHEMICAL CO LTD310.73%56.92%4.63%
SEEGENE INC107.97%-11.69%3.98%
SHIN POONG PHARMACEUTICAL CO314.83%-29.29%1.58%
SK BIOPHARMACEUTICALS CO LTD0.00%-37.15%0.59%
SK CHEMICALS CO LTD NEW254.44%-35.17%1.02%
WOORI FINANCIAL GROUP INC - ADR55.08%1.50%3.00%
YUHAN CORP ORD55.08%-15.39%3.94%
BIG HIT ENTERTAINMENT CO LTD0.00%52.39%-2.45%
HANON SYSTEMS119.69%7.37%-1.42%
HMM CO LTD885.28%106.97%-0.16%
KAKAO GAMES CORP0.00%15.04%0.97%
KOREAN AIR LINES CO LTD ORD110.40%19.00%-1.06%
KUMHO (KOREA KUMHO) PETRO CHEM ORD329.13%65.16%-2.68%
Worst 5 Components1-YearYear-to-Date1-Day
HANWHA SOLUTIONS CORP284.31%0.76%0.30%
LG CHEM LTD176.74%-4.26%0.29%
LOTTE CHEMICAL CORP74.27%1.81%-1.00%
HYUNDAI STEEL CO171.88%21.68%-1.70%
POSCO-ADR121.94%17.11%-0.38%
KANGWON LAND INC11.34%1.70%-1.12%
SAMSUNG ENGINEERING28.89%0.94%-1.04%
DOOSAN HEAVY INDUSTRIES & CONSTRUCTION CO LTD288.63%-5.58%-1.07%
KOREA ELEC POWER CORP47.47%-13.37%0.00%
S-OIL CORP23.41%9.12%-1.21%
SK INNOVATION187.49%35.44%11.61%
AMOREPACIFIC CORP ORD61.67%19.77%0.86%
AMOREPACIFIC GROUP (PACIFIC) ORD20.39%17.67%0.12%
CELLTRION INC63.89%-16.48%0.00%
CJ CHEILJEDANG CORP97.09%5.56%-1.16%
COWAY CO LTD17.30%-9.68%1.01%
E MART CO LTD ORD67.00%8.04%-1.20%
GS HOLDINGS13.65%0.42%0.06%
HANA FINANCIAL GROUP INC ORD88.78%16.44%0.52%
HANKOOK TIRE & TECHNOLOGY CO LTD.154.68%27.45%2.64%
HYUNDAI ENGINEERING & CONSTRUCTION CO LTD64.50%17.97%-1.83%
HYUNDAI GLOVIS (GLOVIS) CO LTD ORD87.91%-6.32%-1.43%
KOREA SHIPBUILDING & OFFSHORE66.94%17.03%2.40%
HYUNDAI MOBIS84.08%14.33%-1.30%
HYUNDAI MOTOR CO149.62%13.66%-1.41%
INDUSTRIAL BANK OF KOREA34.02%0.28%-0.11%
KAKAO CORP275.89%38.34%-0.32%
KB FINANCIAL GROUP INC-ADR86.93%19.52%0.87%
KIA CORP199.55%30.45%-0.68%
KOREA AEROSPACE INDUSTRIES LTD ORD70.80%34.55%-3.02%
KOREA ZINC20.47%-0.67%-0.08%
KT CORP-SP ADR46.17%11.54%-0.08%
KT&G CORP20.23%-4.71%0.16%
LG CORP75.77%4.84%4.40%
LG DISPLAY CO LTD-ADR135.21%29.03%-3.03%
LG ELECTRONICS INC218.25%11.94%-1.58%
LG HOUSEHOLD & HEALTH CARE LTD ORD40.50%-6.77%-0.45%
LG UPLUS ( LG TELECOM) CORP ORD18.71%3.55%-1.11%
MACQUARIE KOREA INFRASTRUCTURE FUND21.38%6.54%-0.75%
MIRAE ASSET SECURITIES CO LTD120.42%4.85%-1.76%
NAVER CORP151.37%27.27%0.20%
NCSOFT CORP ORD52.53%-6.03%-2.37%
Nexon Co Ltd97.55%5.80%-0.66%
SAMSUNG BIOLOGICS CO LTD51.66%-8.58%1.23%
SAMSUNG C&T CORP51.55%-9.38%0.06%
SAMSUNG ELTO.MECHANICS102.63%3.62%-0.84%
Samsung Electronics (Common) GDR83.67%1.32%-0.70%
SAMSUNG FIRE & MARINE INS ORD18.14%-1.89%-0.06%
SAMSUNG HEAVY INDUSTRIES CO LTD83.58%4.52%1.00%
SAMSUNG LIFE INSURANCE CO LTD67.98%-7.22%-1.23%
SAMSUNG SDI CO LTD183.95%0.72%-1.53%
SAMSUNG SDS CO LTD30.11%0.89%-0.86%
SBI HOLDINGS INC ORD77.69%22.51%1.49%
SHINHAN FINANCIAL GROUP LTD ADR48.52%11.93%0.70%
SK HOLDINGS CO LTD84.16%18.65%0.53%
SK HYNIX INC79.04%12.05%-2.10%
SK TELECOM CO LTD64.07%14.30%1.27%
UNIVERSAL DISPLAY CORP69.70%1.92%-2.83%
ORION CORP23.07%-0.71%-0.71%
LG INNOTEK CO LTD ORD82.55%10.06%-1.51%
NETMARBLE CORP60.74%2.81%6.12%
HANMI PHARM CO LTD45.66%-9.89%3.46%
HYUNDAI HEAVY INDUSTRIES CO LTD41.58%-3.61%-0.32%
CELLTRION HEALTHCARE CO LTD80.37%-22.99%1.15%
KOREA INVESTMENT HLG (DONGWOON) ORD146.75%26.51%3.27%
HLB INC-11.83%-26.61%-2.00%
HOTEL SHILLA24.06%0.32%0.03%
SAMSUNG SECURITIES CO LTD ORD64.36%-1.29%-1.40%
GAZTRANSPORT ET TECHNIGA8.42%-15.34%1.85%
ALTEOGEN INC218.02%-28.99%-1.33%
DOUZONE BIZON CO LTD20.43%-17.64%1.04%
CELLTRION PHARM INC140.97%-40.91%1.27%
GENEXINE CO LTD65.80%-23.01%1.10%
KMW CO LTD7.35%-27.61%-1.14%
POSCO CHEMICAL CO LTD310.73%56.92%4.63%
SEEGENE INC107.97%-11.69%3.98%
SHIN POONG PHARMACEUTICAL CO314.83%-29.29%1.58%
SK BIOPHARMACEUTICALS CO LTD0.00%-37.15%0.59%
SK CHEMICALS CO LTD NEW254.44%-35.17%1.02%
WOORI FINANCIAL GROUP INC - ADR55.08%1.50%3.00%
YUHAN CORP ORD55.08%-15.39%3.94%
BIG HIT ENTERTAINMENT CO LTD0.00%52.39%-2.45%
HANON SYSTEMS119.69%7.37%-1.42%
HMM CO LTD885.28%106.97%-0.16%
KAKAO GAMES CORP0.00%15.04%0.97%
KOREAN AIR LINES CO LTD ORD110.40%19.00%-1.06%
KUMHO (KOREA KUMHO) PETRO CHEM ORD329.13%65.16%-2.68%
Up