MVIS South Africa Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in South Africa. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in South Africa. The MVIS South Africa Index (MVZAF) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance11.60%12.75%-
1-Year Performance60.24%64.32%-
3-Year Performance-25.93%-17.61%-
5-Year Performance-2.68%14.76%-
Since Inception (30 Dec 2004)40.63%133.49%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,115.92 / 664.35 3,075.97 / 748.24 -
52-Weeks High/Low1,449.25 / 787.48 2,401.65 / 1,281.34 -
Quarter High/Low1,449.25 / 1,406.34 2,401.65 / 2,334.94 -
Month High/Low1,449.25 / 1,336.02 2,401.65 / 2,211.64 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI South Africa IMI0.9527
Index Volatility
1-month Volatility19.20
1-year Volatility31.27

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD201.01%49.22%-2.60%
ANGLOGOLD ASHANTI-SPON ADR0.92%-4.17%-3.67%
ASPEN PHARMACARE HOLDINGS LT66.49%18.99%-0.78%
BIDVEST GROUP LTD39.80%13.35%-0.23%
DISCOVERY HOLDINGS LTD84.32%-10.43%0.81%
EXXARO RESOURCES LTD119.27%27.74%1.25%
FIRSTRAND LTD55.18%1.41%0.21%
THE FOSCHINI GROUP LTD110.08%20.86%0.25%
GOLD FIELDS LTD-SPONS ADR56.66%4.00%-4.15%
HARMONY GOLD MNG-SPON ADR71.54%-2.14%-6.15%
IMPALA PLATINUM HOLDINGS LTD247.19%42.49%-2.50%
INVESTEC PLC57.02%24.01%-0.37%
KUMBA IRON ORE LTD140.80%5.48%-0.30%
LIFE HEALTHCARE GROUP HOLDIN10.19%9.50%-0.83%
MTN GROUP LTD113.70%49.79%1.88%
NASPERS LTD-N SHS62.14%13.96%-1.88%
NEDBANK GROUP LTD64.36%8.21%1.11%
NETCARE LTD3.15%13.39%0.06%
PICK N PAY STORES LTD19.42%13.06%3.38%
REMGRO LTD31.82%11.34%-0.52%
SANLAM LTD40.55%1.69%-0.38%
SASOL LTD271.65%62.75%-0.41%
SHOPRITE HOLDINGS LTD55.31%11.51%1.74%
SPAR GROUP LIMITED/THE36.66%2.22%0.45%
STANDARD BANK GROUP LTD40.73%-2.55%-0.16%
TIGER BRANDS LTD52.31%2.84%-0.02%
VODACOM GROUP LTD35.15%3.08%0.85%
WOOLWORTHS HOLDINGS LTD100.58%26.07%0.47%
AVI LTD26.92%3.95%-1.23%
CLICKS GROUP LTD12.27%-3.03%0.63%
CORONATION FUND MANAGERS LTD101.37%26.63%1.46%
NORTHAM PLATINUM LTD292.76%26.10%-1.89%
GROWTHPOINT PROPERTIES LTD24.33%8.10%0.21%
CAPITEC BANK HOLDINGS LTD ORD59.35%-2.16%1.94%
MR PRICE GROUP LTD76.46%14.66%-0.69%
RESILIENT REIT LTD53.98%11.03%0.12%
MEDICLINIC INTERNATIONAL PLC14.43%7.11%-1.47%
RAND MERCHANT INVESTMENT HOLDINGS LTD58.74%-4.04%1.20%
BID CORP LTD41.46%9.61%-1.69%
OLD MUTUAL LTD39.84%13.69%0.13%
ABSA GROUP LTD73.91%4.32%0.48%
MULTICHOICE GROUP LTD78.25%-7.47%0.16%
MOMENTUM METROPOLITAN HOLDINGS44.20%20.31%2.87%
SIBANYE GOLD- SPON ADR187.20%16.22%-2.46%
Worst 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD201.01%49.22%-2.60%
ANGLOGOLD ASHANTI-SPON ADR0.92%-4.17%-3.67%
ASPEN PHARMACARE HOLDINGS LT66.49%18.99%-0.78%
BIDVEST GROUP LTD39.80%13.35%-0.23%
DISCOVERY HOLDINGS LTD84.32%-10.43%0.81%
EXXARO RESOURCES LTD119.27%27.74%1.25%
FIRSTRAND LTD55.18%1.41%0.21%
THE FOSCHINI GROUP LTD110.08%20.86%0.25%
GOLD FIELDS LTD-SPONS ADR56.66%4.00%-4.15%
HARMONY GOLD MNG-SPON ADR71.54%-2.14%-6.15%
IMPALA PLATINUM HOLDINGS LTD247.19%42.49%-2.50%
INVESTEC PLC57.02%24.01%-0.37%
KUMBA IRON ORE LTD140.80%5.48%-0.30%
LIFE HEALTHCARE GROUP HOLDIN10.19%9.50%-0.83%
MTN GROUP LTD113.70%49.79%1.88%
NASPERS LTD-N SHS62.14%13.96%-1.88%
NEDBANK GROUP LTD64.36%8.21%1.11%
NETCARE LTD3.15%13.39%0.06%
PICK N PAY STORES LTD19.42%13.06%3.38%
REMGRO LTD31.82%11.34%-0.52%
SANLAM LTD40.55%1.69%-0.38%
SASOL LTD271.65%62.75%-0.41%
SHOPRITE HOLDINGS LTD55.31%11.51%1.74%
SPAR GROUP LIMITED/THE36.66%2.22%0.45%
STANDARD BANK GROUP LTD40.73%-2.55%-0.16%
TIGER BRANDS LTD52.31%2.84%-0.02%
VODACOM GROUP LTD35.15%3.08%0.85%
WOOLWORTHS HOLDINGS LTD100.58%26.07%0.47%
AVI LTD26.92%3.95%-1.23%
CLICKS GROUP LTD12.27%-3.03%0.63%
CORONATION FUND MANAGERS LTD101.37%26.63%1.46%
NORTHAM PLATINUM LTD292.76%26.10%-1.89%
GROWTHPOINT PROPERTIES LTD24.33%8.10%0.21%
CAPITEC BANK HOLDINGS LTD ORD59.35%-2.16%1.94%
MR PRICE GROUP LTD76.46%14.66%-0.69%
RESILIENT REIT LTD53.98%11.03%0.12%
MEDICLINIC INTERNATIONAL PLC14.43%7.11%-1.47%
RAND MERCHANT INVESTMENT HOLDINGS LTD58.74%-4.04%1.20%
BID CORP LTD41.46%9.61%-1.69%
OLD MUTUAL LTD39.84%13.69%0.13%
ABSA GROUP LTD73.91%4.32%0.48%
MULTICHOICE GROUP LTD78.25%-7.47%0.16%
MOMENTUM METROPOLITAN HOLDINGS44.20%20.31%2.87%
SIBANYE GOLD- SPON ADR187.20%16.22%-2.46%
Up