MVIS South Africa Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in South Africa. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in South Africa. The MVIS South Africa Index (MVZAF) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-21.23%-19.36%-
1-Year Performance-14.96%-12.78%-
3-Year Performance-26.97%-18.64%-
5-Year Performance-19.31%-4.72%-
Since Inception (30 Dec 2004)17.57%92.83%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,115.92 / 664.35 3,075.97 / 748.24 -
52-Weeks High/Low1,503.76 / 691.51 2,408.95 / 1,111.08 -
Quarter High/Low1,175.71 / 990.82 1,928.28 / 1,624.70 -
Month High/Low1,175.71 / 990.82 1,928.28 / 1,624.70 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI South Africa IMI0.9674
Index Volatility
1-month Volatility34.24
1-year Volatility44.27

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD-2.84%-14.04%6.08%
ANGLOGOLD ASHANTI-SPON ADR12.00%-5.75%0.00%
ASPEN PHARMACARE HOLDINGS LT3.92%-2.42%0.58%
BIDVEST GROUP LTD-19.77%-23.51%2.35%
DISCOVERY HOLDINGS LTD8.53%1.05%1.40%
EXXARO RESOURCES LTD-2.28%-4.32%3.42%
FIRSTRAND LTD-22.04%-27.08%0.96%
THE FOSCHINI GROUP LTD-25.86%-27.21%2.39%
GOLD FIELDS LTD-SPONS ADR69.91%33.61%0.00%
HARMONY GOLD MNG-SPON ADR37.50%18.18%0.00%
IMPALA PLATINUM HOLDINGS LTD44.33%9.68%5.29%
INVESTEC PLC-38.62%-43.55%-2.06%
KUMBA IRON ORE LTD48.63%31.31%5.65%
LIFE HEALTHCARE GROUP HOLDIN-35.16%-40.48%-0.27%
MTN GROUP LTD-19.95%-16.23%-1.39%
NASPERS LTD-N SHS42.71%28.01%1.07%
NEDBANK GROUP LTD-39.04%-40.81%0.26%
NETCARE LTD-37.10%-40.16%-4.59%
PICK N PAY STORES LTD-22.27%-24.70%0.73%
REMGRO LTD-31.63%-36.68%-0.65%
SANLAM LTD-22.70%-28.72%1.14%
SASOL LTD-54.63%-60.30%0.00%
SHOPRITE HOLDINGS LTD2.29%-1.14%0.69%
SPAR GROUP LIMITED/THE-1.99%-8.21%-0.48%
STANDARD BANK GROUP LTD-19.89%-25.84%1.28%
TIGER BRANDS LTD-0.84%-7.15%0.44%
VODACOM GROUP LTD3.04%3.43%1.05%
WOOLWORTHS HOLDINGS LTD-34.72%-28.07%0.28%
AVI LTD-12.57%-19.63%0.57%
CLICKS GROUP LTD-5.08%-12.68%0.48%
CORONATION FUND MANAGERS LTD5.24%4.29%-0.96%
NORTHAM PLATINUM LTD62.72%35.40%4.46%
GROWTHPOINT PROPERTIES LTD-40.70%-42.85%-0.25%
CAPITEC BANK HOLDINGS LTD ORD-9.13%-15.77%-0.54%
REDEFINE PROPERTIES LTD-68.93%-68.63%-1.30%
MR PRICE GROUP LTD-5.76%-14.83%8.63%
RESILIENT REIT LTD-38.67%-43.51%-1.97%
MEDICLINIC INTERNATIONAL PLC-23.43%-29.06%-0.45%
RAND MERCHANT INVESTMENT HOLDINGS LTD2.64%-4.12%0.32%
BID CORP LTD-17.03%-20.07%1.37%
OLD MUTUAL LTD-30.78%-37.83%-0.09%
ABSA GROUP LTD-19.45%-23.89%0.35%
MULTICHOICE GROUP LTD13.30%10.65%-1.91%
FORTRESS REIT LTD CLASS A-27.82%-29.97%0.67%
MOMENTUM METROPOLITAN HOLDINGS-23.02%-31.21%-1.02%
SIBANYE GOLD- SPON ADR69.68%33.45%0.00%
Worst 5 Components1-YearYear-to-Date1-Day
ANGLO PLATINUM LTD-2.84%-14.04%6.08%
ANGLOGOLD ASHANTI-SPON ADR12.00%-5.75%0.00%
ASPEN PHARMACARE HOLDINGS LT3.92%-2.42%0.58%
BIDVEST GROUP LTD-19.77%-23.51%2.35%
DISCOVERY HOLDINGS LTD8.53%1.05%1.40%
EXXARO RESOURCES LTD-2.28%-4.32%3.42%
FIRSTRAND LTD-22.04%-27.08%0.96%
THE FOSCHINI GROUP LTD-25.86%-27.21%2.39%
GOLD FIELDS LTD-SPONS ADR69.91%33.61%0.00%
HARMONY GOLD MNG-SPON ADR37.50%18.18%0.00%
IMPALA PLATINUM HOLDINGS LTD44.33%9.68%5.29%
INVESTEC PLC-38.62%-43.55%-2.06%
KUMBA IRON ORE LTD48.63%31.31%5.65%
LIFE HEALTHCARE GROUP HOLDIN-35.16%-40.48%-0.27%
MTN GROUP LTD-19.95%-16.23%-1.39%
NASPERS LTD-N SHS42.71%28.01%1.07%
NEDBANK GROUP LTD-39.04%-40.81%0.26%
NETCARE LTD-37.10%-40.16%-4.59%
PICK N PAY STORES LTD-22.27%-24.70%0.73%
REMGRO LTD-31.63%-36.68%-0.65%
SANLAM LTD-22.70%-28.72%1.14%
SASOL LTD-54.63%-60.30%0.00%
SHOPRITE HOLDINGS LTD2.29%-1.14%0.69%
SPAR GROUP LIMITED/THE-1.99%-8.21%-0.48%
STANDARD BANK GROUP LTD-19.89%-25.84%1.28%
TIGER BRANDS LTD-0.84%-7.15%0.44%
VODACOM GROUP LTD3.04%3.43%1.05%
WOOLWORTHS HOLDINGS LTD-34.72%-28.07%0.28%
AVI LTD-12.57%-19.63%0.57%
CLICKS GROUP LTD-5.08%-12.68%0.48%
CORONATION FUND MANAGERS LTD5.24%4.29%-0.96%
NORTHAM PLATINUM LTD62.72%35.40%4.46%
GROWTHPOINT PROPERTIES LTD-40.70%-42.85%-0.25%
CAPITEC BANK HOLDINGS LTD ORD-9.13%-15.77%-0.54%
REDEFINE PROPERTIES LTD-68.93%-68.63%-1.30%
MR PRICE GROUP LTD-5.76%-14.83%8.63%
RESILIENT REIT LTD-38.67%-43.51%-1.97%
MEDICLINIC INTERNATIONAL PLC-23.43%-29.06%-0.45%
RAND MERCHANT INVESTMENT HOLDINGS LTD2.64%-4.12%0.32%
BID CORP LTD-17.03%-20.07%1.37%
OLD MUTUAL LTD-30.78%-37.83%-0.09%
ABSA GROUP LTD-19.45%-23.89%0.35%
MULTICHOICE GROUP LTD13.30%10.65%-1.91%
FORTRESS REIT LTD CLASS A-27.82%-29.97%0.67%
MOMENTUM METROPOLITAN HOLDINGS-23.02%-31.21%-1.02%
SIBANYE GOLD- SPON ADR69.68%33.45%0.00%
Up