MVIS Poland Index

The MVIS Poland Index (MVPLND) tracks the performance of the largest and most liquid companies in Poland. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Poland that generate at least 50% of their revenue in Poland. MVPLND covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance27.73%29.89%-
1-Year Performance61.74%64.50%-
3-Year Performance28.99%35.20%-
5-Year Performance56.00%69.50%-
Since Inception (30 Dec 2005)3.83%53.70%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,216.38 / 450.74 2,331.24 / 487.64 -
52-Weeks High/Low1,055.71 / 578.94 1,562.71 / 842.57 -
Quarter High/Low1,055.71 / 987.60 1,562.71 / 1,461.51 -
Month High/Low1,055.71 / 964.50 1,562.71 / 1,427.32 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Poland IMI0.9839
WIG 200.9744
WIG0.9759
Index Volatility
1-month Volatility12.46
1-year Volatility22.67

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA53.29%38.94%-2.42%
BANK POLSKA KASA OPIEKI SA158.97%96.21%0.05%
MBANK SA247.54%177.39%1.46%
CYFROWY POLSAT SA34.01%16.01%-0.99%
GRUPA LOTOS SA113.88%44.31%1.58%
JASTRZEBSKA SPOLKA WEGLOWA S159.61%95.67%3.54%
JERONIMO MARTINS SGPS SA34.95%35.11%0.28%
KGHM POLSKA MIEDZ SA24.42%-17.05%-1.57%
PGE POLSKA GRUPA ENERGETYCZNA SA81.69%42.12%-1.75%
POLSKI KONCERN NAFTOWY ORLEN SA118.87%52.72%3.01%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA37.48%11.56%-0.24%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA115.36%51.65%0.44%
POWSZECHNY ZAKLAD UBEZPIECZE85.43%24.51%0.21%
TAURON POLSKA ENERGIA SA64.40%20.46%-2.81%
ORANGE POLSKA SA13.02%11.65%-0.04%
SANTANDER BANK POLSKA SA162.43%84.00%-0.80%
ALIOR BANK SA293.49%199.33%-0.77%
CCC SA195.62%32.29%-1.39%
CD PROJEKT RED-46.98%-34.19%1.02%
LPP SA148.51%66.34%-0.76%
KRUK SA148.56%132.96%0.51%
DINO POLSKA SA62.42%21.46%1.23%
ENERGIX-RENEWABLE ENERGIES LTD5.48%0.96%0.98%
ALLEGRO.EU SA-46.82%-46.11%-3.87%
INPOST SA0.00%-33.24%-1.20%
Worst 5 Components1-YearYear-to-Date1-Day
ASSECO POLAND SA53.29%38.94%-2.42%
BANK POLSKA KASA OPIEKI SA158.97%96.21%0.05%
MBANK SA247.54%177.39%1.46%
CYFROWY POLSAT SA34.01%16.01%-0.99%
GRUPA LOTOS SA113.88%44.31%1.58%
JASTRZEBSKA SPOLKA WEGLOWA S159.61%95.67%3.54%
JERONIMO MARTINS SGPS SA34.95%35.11%0.28%
KGHM POLSKA MIEDZ SA24.42%-17.05%-1.57%
PGE POLSKA GRUPA ENERGETYCZNA SA81.69%42.12%-1.75%
POLSKI KONCERN NAFTOWY ORLEN SA118.87%52.72%3.01%
POLSKIE GORNICTWO NAFTOWE I GAZOWNICTWO SA37.48%11.56%-0.24%
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA115.36%51.65%0.44%
POWSZECHNY ZAKLAD UBEZPIECZE85.43%24.51%0.21%
TAURON POLSKA ENERGIA SA64.40%20.46%-2.81%
ORANGE POLSKA SA13.02%11.65%-0.04%
SANTANDER BANK POLSKA SA162.43%84.00%-0.80%
ALIOR BANK SA293.49%199.33%-0.77%
CCC SA195.62%32.29%-1.39%
CD PROJEKT RED-46.98%-34.19%1.02%
LPP SA148.51%66.34%-0.76%
KRUK SA148.56%132.96%0.51%
DINO POLSKA SA62.42%21.46%1.23%
ENERGIX-RENEWABLE ENERGIES LTD5.48%0.96%0.98%
ALLEGRO.EU SA-46.82%-46.11%-3.87%
INPOST SA0.00%-33.24%-1.20%
Up