MVIS Indonesia Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Indonesia. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Indonesia. The MVIS Indonesia Index (MVIDX) covers 100% of the investable universe and has been licensed to underlie financial products with currently USD 34.78 million in assets under management.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-8.69%-8.23%-
1-Year Performance36.77%39.90%-
3-Year Performance-22.45%-17.10%-
5-Year Performance-8.75%1.36%-
Since Inception (31 Dec 2002)539.34%870.27%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07 -
52-Weeks High/Low7,496.79 / 4,522.09 11,319.90 / 6,713.72 -
Quarter High/Low6,627.18 / 6,393.40 10,053.12 / 9,702.74 -
Month High/Low6,976.69 / 6,393.40 10,534.56 / 9,702.74 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9889
Main Board Index0.9890
Developed Board Index0.9917
Index Volatility
1-month Volatility17.77
1-year Volatility26.23

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO98.75%11.46%0.79%
ADARO ENERGY TBK PT28.32%-20.56%-2.28%
ANEKA TAMBANG TBK PT372.98%11.94%-4.04%
ASTRA INTERNATIONAL TBK PT40.15%-18.91%-3.99%
BANK CENTRAL ASIA TBK PT22.08%-12.54%-2.38%
BANK MANDIRI (PERSERO) TBK PT51.81%-0.83%-2.90%
BANK RAKYAT INDONESIA (PERSERO) TBK PT68.05%-0.52%-3.42%
CHAROEN POKPHAND INDONESI PT76.58%3.27%0.88%
GOLDEN AGRI-RESOURCES LTD43.95%33.27%0.00%
GUDANG GARAM TBK PT-16.22%-13.54%-3.42%
INDOCEMENT TUNGGAL PRAKARSA TBK PT21.36%-18.70%-2.01%
INDOFOOD CBP SUKSES MAKMUR T-4.63%-13.03%-2.74%
JARDINE CYCLE & CARRIAGE LTD25.79%16.96%-0.34%
JASA MARGA (PERSERO) TBK PT60.34%-13.30%-2.54%
KALBE FARMA TBK PT46.79%-1.78%-2.78%
LIPPO KARAWACI TBK PT45.81%-11.38%-2.68%
PERUSAHAAN GAS NEGARA TBK PT68.02%-28.46%-7.01%
BANK NEGARA INDONESIA (PERSERO) TBK PT60.74%-8.11%-2.70%
BUMI SERPONG DAMAI PT46.79%-10.41%-4.00%
INDOFOOD SUKSES MAKMUR TBK PT17.48%-7.25%-0.21%
XL AXIATA TBK PT5.57%-27.01%-4.36%
SEMEN INDONESIA PERSERO TBK PT36.34%-21.69%-4.53%
TAMBANG BATUBARA BUKIT ASAM TBK PT54.54%-15.72%-3.35%
TELEKOMUNIKASI INDONESIA TBK PT19.23%-2.76%-0.61%
PT TOWER BERSAMA INFRASTRUCTURE ORD154.22%27.70%0.74%
UNILEVER INDONESIA TBK PT-2.76%-17.16%-2.52%
UNITED TRACTORS TBK PT43.70%-22.46%-5.91%
VALE INDONESIA TBK PT113.77%-15.81%-3.66%
CIPUTRA DEVELOPMENT TBK PT91.60%4.57%-7.15%
BANPU PCL116.38%2.52%-2.26%
PAKUWON JATI TBK PT34.12%-6.00%-7.11%
MITRA KELUARGA KARYASEHAT TB49.42%-8.32%0.18%
CHANDRA ASRI PETROCHEMICAL61.55%16.16%-1.11%
INDAH KIAT PULP & PAPER TBK PT108.92%-13.43%-7.14%
BARITO PACIFIC TBK PT10.53%-15.99%-3.23%
PABRIK KERTAS TJIWI KIMIA TBK118.76%-3.49%-7.03%
ACE HARDWARE INDONESIA TBK PT34.08%-18.61%-3.85%
MERDEKA COPPER GOLD TBK PT96.03%-13.64%-0.21%
SARANA MENARA NUSANTARA PT73.99%9.30%-1.56%
NICKEL MINES LTD225.37%13.91%-7.79%
BANK SYARIAH INDONESIA TBK PT1,179.72%-2.88%-4.82%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO98.75%11.46%0.79%
ADARO ENERGY TBK PT28.32%-20.56%-2.28%
ANEKA TAMBANG TBK PT372.98%11.94%-4.04%
ASTRA INTERNATIONAL TBK PT40.15%-18.91%-3.99%
BANK CENTRAL ASIA TBK PT22.08%-12.54%-2.38%
BANK MANDIRI (PERSERO) TBK PT51.81%-0.83%-2.90%
BANK RAKYAT INDONESIA (PERSERO) TBK PT68.05%-0.52%-3.42%
CHAROEN POKPHAND INDONESI PT76.58%3.27%0.88%
GOLDEN AGRI-RESOURCES LTD43.95%33.27%0.00%
GUDANG GARAM TBK PT-16.22%-13.54%-3.42%
INDOCEMENT TUNGGAL PRAKARSA TBK PT21.36%-18.70%-2.01%
INDOFOOD CBP SUKSES MAKMUR T-4.63%-13.03%-2.74%
JARDINE CYCLE & CARRIAGE LTD25.79%16.96%-0.34%
JASA MARGA (PERSERO) TBK PT60.34%-13.30%-2.54%
KALBE FARMA TBK PT46.79%-1.78%-2.78%
LIPPO KARAWACI TBK PT45.81%-11.38%-2.68%
PERUSAHAAN GAS NEGARA TBK PT68.02%-28.46%-7.01%
BANK NEGARA INDONESIA (PERSERO) TBK PT60.74%-8.11%-2.70%
BUMI SERPONG DAMAI PT46.79%-10.41%-4.00%
INDOFOOD SUKSES MAKMUR TBK PT17.48%-7.25%-0.21%
XL AXIATA TBK PT5.57%-27.01%-4.36%
SEMEN INDONESIA PERSERO TBK PT36.34%-21.69%-4.53%
TAMBANG BATUBARA BUKIT ASAM TBK PT54.54%-15.72%-3.35%
TELEKOMUNIKASI INDONESIA TBK PT19.23%-2.76%-0.61%
PT TOWER BERSAMA INFRASTRUCTURE ORD154.22%27.70%0.74%
UNILEVER INDONESIA TBK PT-2.76%-17.16%-2.52%
UNITED TRACTORS TBK PT43.70%-22.46%-5.91%
VALE INDONESIA TBK PT113.77%-15.81%-3.66%
CIPUTRA DEVELOPMENT TBK PT91.60%4.57%-7.15%
BANPU PCL116.38%2.52%-2.26%
PAKUWON JATI TBK PT34.12%-6.00%-7.11%
MITRA KELUARGA KARYASEHAT TB49.42%-8.32%0.18%
CHANDRA ASRI PETROCHEMICAL61.55%16.16%-1.11%
INDAH KIAT PULP & PAPER TBK PT108.92%-13.43%-7.14%
BARITO PACIFIC TBK PT10.53%-15.99%-3.23%
PABRIK KERTAS TJIWI KIMIA TBK118.76%-3.49%-7.03%
ACE HARDWARE INDONESIA TBK PT34.08%-18.61%-3.85%
MERDEKA COPPER GOLD TBK PT96.03%-13.64%-0.21%
SARANA MENARA NUSANTARA PT73.99%9.30%-1.56%
NICKEL MINES LTD225.37%13.91%-7.79%
BANK SYARIAH INDONESIA TBK PT1,179.72%-2.88%-4.82%
Up