MVIS Indonesia Index

The MVIS Indonesia Index (MVIDX) tracks the performance of the largest and most liquid companies in Indonesia. The index is a modified market cap-weighted index, and it also includes non-local companies incorporated outside Indonesia that generate at least 50% of their revenue in Indonesia. MVIDX covers at least 90% of the investable universe.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-4.74%-3.00%-
1-Year Performance-2.61%-0.77%-
3-Year Performance-11.90%-6.05%-
5-Year Performance-7.03%3.26%-
Since Inception (31 Dec 2002)567.03%925.56%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low11,100.39 / 890.13 13,965.74 / 891.07 -
52-Weeks High/Low7,496.79 / 6,006.45 11,319.90 / 9,193.85 -
Quarter High/Low7,010.84 / 6,338.18 10,773.06 / 9,732.74 -
Month High/Low6,913.68 / 6,656.27 10,627.54 / 10,234.06 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Indonesia IMI0.9726
Main Board Index0.9617
Developed Board Index0.9756
Index Volatility
1-month Volatility14.23
1-year Volatility17.76

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO24.24%21.27%-0.35%
ADARO ENERGY TBK PT36.83%30.73%0.14%
ANEKA TAMBANG TBK PT84.40%18.84%-0.14%
ASTRA INTERNATIONAL TBK PT2.78%-4.65%-1.85%
BANK CENTRAL ASIA TBK PT14.42%8.16%-1.80%
BANK MANDIRI (PERSERO) TBK PT10.46%14.10%-0.83%
BANK RAKYAT INDONESIA (PERSERO) TBK PT-2.35%2.38%-0.85%
CHAROEN POKPHAND INDONESI PT-5.60%-9.08%-2.19%
GOLDEN AGRI-RESOURCES LTD49.25%47.98%4.09%
GUDANG GARAM TBK PT-24.16%-18.67%-1.45%
INDOCEMENT TUNGGAL PRAKARSA TBK PT-20.36%-21.68%2.88%
INDOFOOD CBP SUKSES MAKMUR T-12.59%-9.07%-1.83%
INDOSAT TBK PT208.89%50.73%0.18%
JARDINE CYCLE & CARRIAGE LTD6.78%6.90%0.86%
JASA MARGA (PERSERO) TBK PT-10.76%-16.11%0.62%
KALBE FARMA TBK PT10.46%8.21%-0.45%
LIPPO KARAWACI TBK PT-40.07%-34.33%0.56%
PERUSAHAAN GAS NEGARA TBK PT0.57%-12.14%-0.80%
BANK NEGARA INDONESIA (PERSERO) TBK PT4.80%7.08%-1.60%
BUMI SERPONG DAMAI PT-2.70%-15.16%2.26%
INDOFOOD SUKSES MAKMUR TBK PT-6.15%-4.02%-0.52%
XL AXIATA TBK PT29.42%14.00%-0.46%
SEMEN INDONESIA PERSERO TBK PT-34.16%-36.81%-2.30%
SUMMARECON AGUNG TBK PT4.41%6.97%4.12%
TAMBANG BATUBARA BUKIT ASAM TBK PT12.45%-2.98%-1.23%
TELEKOMUNIKASI INDONESIA TBK PT27.47%24.49%-2.59%
PT TOWER BERSAMA INFRASTRUCTURE ORD92.91%80.51%-0.81%
UNILEVER INDONESIA TBK PT-43.28%-42.11%-1.77%
UNITED TRACTORS TBK PT-11.62%-13.83%-2.40%
VALE INDONESIA TBK PT-5.13%-8.13%-0.76%
CIPUTRA DEVELOPMENT TBK PT11.54%4.08%1.82%
BANPU PCL28.67%5.08%0.91%
PAKUWON JATI TBK PT-11.52%-7.77%1.55%
MITRA KELUARGA KARYASEHAT TB-16.17%-14.56%-1.39%
PT SURYA CITRA MEDIA ORD3.67%-27.13%0.45%
CHANDRA ASRI PETROCHEMICAL-21.92%-16.65%1.68%
INDAH KIAT PULP & PAPER TBK PT-17.81%-26.75%0.18%
BARITO PACIFIC TBK PT-21.62%-20.35%-2.32%
PABRIK KERTAS TJIWI KIMIA TBK-2.40%-22.71%0.51%
ACE HARDWARE INDONESIA TBK PT-25.66%-28.93%-0.55%
MERDEKA COPPER GOLD TBK PT79.69%46.58%-1.22%
TRANSCOAL PACIFIC TBK PT12.91%25.82%2.41%
SARANA MENARA NUSANTARA PT10.05%20.01%-1.41%
NICKEL MINES LTD33.26%19.72%1.03%
BANK SYARIAH INDONESIA TBK PT24.00%-18.68%3.45%
JAPFA COMFEED INDONESIA TBK PT11.31%8.34%-0.14%
SMARTFREN TELECOM TBK PT34.47%29.63%-0.14%
BANK JAGO TBK PT447.26%317.32%-1.43%
BFI FINANCE INDONESIA TBK PT149.59%75.37%1.41%
ELANG MAHKOTA TEKNOLOGI TBK123.00%34.53%-0.40%
Worst 5 Components1-YearYear-to-Date1-Day
FIRST PACIFIC CO24.24%21.27%-0.35%
ADARO ENERGY TBK PT36.83%30.73%0.14%
ANEKA TAMBANG TBK PT84.40%18.84%-0.14%
ASTRA INTERNATIONAL TBK PT2.78%-4.65%-1.85%
BANK CENTRAL ASIA TBK PT14.42%8.16%-1.80%
BANK MANDIRI (PERSERO) TBK PT10.46%14.10%-0.83%
BANK RAKYAT INDONESIA (PERSERO) TBK PT-2.35%2.38%-0.85%
CHAROEN POKPHAND INDONESI PT-5.60%-9.08%-2.19%
GOLDEN AGRI-RESOURCES LTD49.25%47.98%4.09%
GUDANG GARAM TBK PT-24.16%-18.67%-1.45%
INDOCEMENT TUNGGAL PRAKARSA TBK PT-20.36%-21.68%2.88%
INDOFOOD CBP SUKSES MAKMUR T-12.59%-9.07%-1.83%
INDOSAT TBK PT208.89%50.73%0.18%
JARDINE CYCLE & CARRIAGE LTD6.78%6.90%0.86%
JASA MARGA (PERSERO) TBK PT-10.76%-16.11%0.62%
KALBE FARMA TBK PT10.46%8.21%-0.45%
LIPPO KARAWACI TBK PT-40.07%-34.33%0.56%
PERUSAHAAN GAS NEGARA TBK PT0.57%-12.14%-0.80%
BANK NEGARA INDONESIA (PERSERO) TBK PT4.80%7.08%-1.60%
BUMI SERPONG DAMAI PT-2.70%-15.16%2.26%
INDOFOOD SUKSES MAKMUR TBK PT-6.15%-4.02%-0.52%
XL AXIATA TBK PT29.42%14.00%-0.46%
SEMEN INDONESIA PERSERO TBK PT-34.16%-36.81%-2.30%
SUMMARECON AGUNG TBK PT4.41%6.97%4.12%
TAMBANG BATUBARA BUKIT ASAM TBK PT12.45%-2.98%-1.23%
TELEKOMUNIKASI INDONESIA TBK PT27.47%24.49%-2.59%
PT TOWER BERSAMA INFRASTRUCTURE ORD92.91%80.51%-0.81%
UNILEVER INDONESIA TBK PT-43.28%-42.11%-1.77%
UNITED TRACTORS TBK PT-11.62%-13.83%-2.40%
VALE INDONESIA TBK PT-5.13%-8.13%-0.76%
CIPUTRA DEVELOPMENT TBK PT11.54%4.08%1.82%
BANPU PCL28.67%5.08%0.91%
PAKUWON JATI TBK PT-11.52%-7.77%1.55%
MITRA KELUARGA KARYASEHAT TB-16.17%-14.56%-1.39%
PT SURYA CITRA MEDIA ORD3.67%-27.13%0.45%
CHANDRA ASRI PETROCHEMICAL-21.92%-16.65%1.68%
INDAH KIAT PULP & PAPER TBK PT-17.81%-26.75%0.18%
BARITO PACIFIC TBK PT-21.62%-20.35%-2.32%
PABRIK KERTAS TJIWI KIMIA TBK-2.40%-22.71%0.51%
ACE HARDWARE INDONESIA TBK PT-25.66%-28.93%-0.55%
MERDEKA COPPER GOLD TBK PT79.69%46.58%-1.22%
TRANSCOAL PACIFIC TBK PT12.91%25.82%2.41%
SARANA MENARA NUSANTARA PT10.05%20.01%-1.41%
NICKEL MINES LTD33.26%19.72%1.03%
BANK SYARIAH INDONESIA TBK PT24.00%-18.68%3.45%
JAPFA COMFEED INDONESIA TBK PT11.31%8.34%-0.14%
SMARTFREN TELECOM TBK PT34.47%29.63%-0.14%
BANK JAGO TBK PT447.26%317.32%-1.43%
BFI FINANCE INDONESIA TBK PT149.59%75.37%1.41%
ELANG MAHKOTA TEKNOLOGI TBK123.00%34.53%-0.40%
Up