MVIS India Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in India. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in India. The MVIS India Index (MVIND) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance6.28%7.53%-
1-Year Performance8.04%9.32%-
3-Year Performance8.28%12.24%-
5-Year Performance49.94%59.58%-
Since Inception (30 Dec 2004)124.57%178.11%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,819.99 / 774.11 2,954.31 / 824.45 -
52-Weeks High/Low2,262.52 / 1,249.45 2,801.88 / 1,536.29 -
Quarter High/Low2,262.52 / 1,996.86 2,801.88 / 2,467.65 -
Month High/Low2,262.52 / 2,012.43 2,801.88 / 2,490.72 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI India IMI0.9665
DJ Global TSM India0.9625
BSE 5000.9747
Index Volatility
1-month Volatility15.59
1-year Volatility31.70

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
ABB LTD-18.02%-18.56%5.21%
ACC LTD11.97%14.62%1.81%
ADANI ENTERPRISES LTD86.17%88.11%0.60%
ADANI PORTS AND SPECIAL ECONOMIC ZONE8.70%9.65%2.93%
AMBUJA CEMENTS LTD35.58%37.95%1.77%
APOLLO HOSPITALS ENTERPRISE53.20%54.76%2.71%
AXIS BANK LTD- GDR REG S-21.21%-22.69%0.86%
BAJAJ AUTO LTD-0.46%-0.85%2.64%
BHARAT FORGE LTD9.74%3.07%3.57%
BHARAT PETROLEUM CORP LTD-21.77%-21.13%-1.04%
BHARTI AIRTEL LTD5.34%-0.39%0.97%
BHARTI INFRATEL LTD-4.64%-13.28%1.68%
CIPLA LTD50.90%50.62%0.95%
COAL INDIA LTD-28.71%-33.50%0.84%
COLGATE PALMOLIVE (INDIA) LTD ORD1.15%2.91%1.26%
DABUR INDIA LTD ORD5.41%6.96%0.68%
DIVIS LABORATORIES LTD ORD93.74%86.93%2.12%
DLF LTD-17.96%-22.07%0.83%
DOCTOR REDDYS LAB-ADR55.61%59.37%0.00%
EXIDE INDUSTRIES LTD-12.24%-9.16%0.82%
GAIL INDIA LTD-16.19%-13.55%0.52%
Genpact Ltd1.51%-1.97%0.00%
GLAXOSMITHKLINE PHARMACEUTIC-7.08%-5.03%0.95%
GLENMARK PHARMACEUTICALS LTD33.00%30.98%0.54%
GODREJ CONSUMER PRODUCTS LTD ORD-3.16%-0.77%0.80%
HCL TECHNOLOGIES LTD48.82%45.15%2.20%
HDFC BANK LTD-ADR8.74%7.64%0.00%
HERO MOTOCORP LTD21.69%24.05%0.55%
HINDALCO INDUSTRIES LTD12.46%3.27%2.90%
HINDUSTAN PETROLEUM CORP LTD-25.36%-18.53%0.69%
HINDUSTAN UNILEVER LTD2.85%10.05%0.92%
HINDUSTAN ZINC LIMITED22.57%22.58%0.81%
HOUSING DEVELOPMENT FINANCE-4.97%-9.42%2.24%
ICICI BANK LTD-SPON ADR-6.94%-13.85%0.00%
VODAFONE IDEA LTD59.40%56.05%2.40%
INDIAN HOTELS CO LTD-25.95%-24.41%1.89%
INDIAN OIL CORP LTD-32.58%-30.73%-0.14%
Infosys Limited ADR59.63%49.27%0.00%
ITC LTD-20.49%-16.79%0.60%
JINDAL STEEL & POWER LTD54.42%43.79%6.25%
KOTAK MAHINDRA BANK LIMITED14.00%8.38%1.50%
LIC HOUSING FINANCE LTD-25.89%-25.69%0.81%
LUPIN (LAB) LTD ORD11.23%14.34%0.58%
MAHINDRA & MAHINDRA FIN SVCS ORD-22.54%-17.79%3.85%
MakeMyTrip Ltd.0.98%12.66%0.00%
MPHASIS LTD58.71%44.76%0.03%
NESTLE INDIA LTD20.06%17.32%1.33%
NHPC LIMITED-8.57%-8.72%1.72%
NMDC LTD-2.64%-23.98%3.58%
NTPC LTD-19.07%-20.83%0.25%
OIL & NATURAL GAS CORP LTD-35.59%-34.84%-0.71%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED7.51%14.24%-0.21%
PIDILITE INDUSTRIES LIMITED14.24%7.34%-0.61%
POWER FINANCE CORPORATION-1.85%-2.84%3.40%
POWER GRID CORP OF INDIA LTD4.44%6.52%1.26%
RELIANCE INDS-SPONS GDR 144A23.73%25.47%-0.56%
REC LTD-2.96%-6.73%4.44%
SHREE CEMENT LTD ORD12.71%16.34%3.06%
SHRIRAM TRANSPORT FINANCE-5.42%-10.35%-1.27%
SIEMENS INDIA LTD-0.86%-1.36%11.67%
STATE BANK OF INDIA-SPON GDR-28.39%-28.85%0.60%
SUN PHARMACEUTICAL INDUS10.85%15.33%1.07%
SUN TV NETWORK LTD-11.74%-2.40%1.06%
TATA CONSULTANCY SVCS LTD31.09%23.95%0.78%
TATA CONSUMER PRODUCTS LTD69.19%57.53%1.09%
TATA MOTORS LTD-SPON ADR4.34%-8.89%0.00%
TATA POWER CO LTD10.02%10.04%1.42%
TITAN INDUSTRIES LTD10.66%8.36%1.70%
TORRENT POWER LTD9.90%8.24%-0.60%
ULTRATECH CEMENT LTD14.04%15.75%0.23%
UNITED BREWERIES LTD-17.31%-20.46%-0.12%
UPL LTD-24.10%-29.69%0.48%
Wipro Corporation Ltd ADR40.07%35.97%0.00%
ZEE ENTERTAINMENT ENTERPRISES LIMITED-42.46%-37.15%0.83%
AUROBINDO PHARMA LTD90.27%85.13%2.13%
RAMCO CEMENTS LIMITED6.66%10.50%0.64%
MINDTREE LTD96.67%71.15%1.31%
MRF LTD16.80%10.86%-0.28%
RAJESH EXPORTS LTD-34.59%-35.14%0.33%
TVS MOTOR CO LTD2.23%-1.29%-0.06%
VOLTAS LTD6.78%13.44%2.15%
ASIAN PAINTS LTD22.73%17.31%0.11%
MARUTI SUZUKI INDIA LTD-4.21%-7.48%-0.84%
APOLLO TYRES LTD2.68%5.36%0.96%
ASHOK LEYLAND LTD ORD7.63%6.47%-0.69%
CASTROL INDIA LTD-12.40%-1.95%-0.13%
FEDERAL BANK LTD (INDIA) ORD-33.91%-34.28%1.30%
HAVELLS INDIA LTD ORD17.06%20.81%-1.43%
MOTHERSON SUMI SYSTEMS LIMITED5.84%-3.49%0.49%
INDIABULLS HOUSING FINANCE LTD-29.34%-41.65%0.25%
MARICO LTD ORD5.64%8.14%1.53%
TECH MAHINDRA LTD13.04%12.99%-0.55%
PIRAMAL ENTERPRISES LTD-19.16%-8.84%2.50%
VEDANTA LTD-13.19%-19.02%0.00%
BAJAJ FINSERV LIMITED-6.39%-9.22%1.11%
BOSCH LTD-24.90%-19.18%-0.72%
CUMMINS INDIA LTD ORD-6.36%-3.79%1.20%
BANK OF BARODA ORD-50.51%-51.55%4.32%
TORRENT PHARMACEUTICALS LTD44.04%39.27%1.27%
CADILA HEALTHCARE LTD61.57%62.52%0.31%
NATCO PHARMA LTD54.05%48.28%0.34%
BAJAJ FINANCE LTD14.22%10.38%2.98%
IDFC FIRST BANK LTD-19.72%-23.40%0.03%
PETRONET LNG LTD ORD-1.65%-2.10%-0.47%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD19.65%24.87%-0.74%
GRASIM INDUSTRIES LTD8.03%14.68%4.21%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-11.33%-9.02%1.46%
JSW STEEL LTD38.65%29.86%6.17%
BHARAT ELECTRONICS LTD5.21%8.25%1.95%
ALKEM LABORATORIES LTD33.00%36.48%0.85%
MAX FINANCIAL SERVICES LTD21.65%15.16%1.20%
AVENUE SUPERMARTS LTD28.82%24.67%0.48%
WNS HOLDINGS LTD10.79%5.38%0.00%
ADITYA BIRLA CAPITAL LTD-28.16%-24.32%-0.65%
CESC LTD-18.84%-19.53%2.13%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-25.09%-35.11%5.49%
IPCA LABORATORIES LTD86.13%83.21%0.52%
INDRAPRASTHA GAS LTD8.30%1.65%-0.50%
BALKRISHNA INDUSTRIES LTD84.72%59.41%0.26%
BERGER PAINTS INDIA LTD26.44%20.34%0.63%
BIOCON LTD55.94%40.01%1.44%
FORTIS HEALTHCARE LTD2.43%8.31%1.82%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.4.96%1.46%5.70%
INFO EDGE INDIA LTD56.95%59.71%3.41%
INTERGLOBE AVIATION LTD5.75%11.88%-2.92%
JUBILANT FOODWORKS LTD ORD48.70%46.46%2.95%
JUBILANT LIFE SCIENCES LTD35.80%30.37%1.06%
KANSAI NEROLAC PAINTS LTD-3.60%-1.41%-0.12%
PI INDUSTRIES LTD57.96%52.40%2.38%
PUNJAB NATIONAL BANK-50.93%-51.88%2.27%
SBI LIFE INSURANCE CO LTD-14.39%-14.51%0.33%
BAJAJ HOLDINGS & INVESTMENT LIMITED-19.94%-13.92%2.70%
HDFC LIFE INSURANCE CO LTD6.95%1.98%-0.71%
PAGE INDUSTRIES LTD3.39%-5.12%2.32%
ADANI GREEN ENERGY LTD827.93%540.74%-3.50%
UNITED SPIRITS LTD-11.49%-10.14%1.34%
BANDHAN BANK LTD-34.98%-30.33%-0.40%
EXLSERVICE HOLDINGS INC19.55%20.86%0.00%
CONTAINER CORP OF INDIA LTD-27.99%-30.03%2.02%
BRITANNIA INDUSTRIES LTD16.11%16.97%-0.19%
AU SMALL FINANCE BANK LTD4.13%3.38%0.86%
TATA STEEL LTD32.93%19.35%5.19%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.12.84%14.15%2.13%
SUNDARAM FINANCE LTD3.97%0.89%-4.37%
HDFC ASSET MANAGEMENT CO LTD-30.58%-22.07%1.51%
YES BANK LTD ORD-78.51%-71.03%-0.32%
EICHER MOTORS LTD9.17%10.35%-1.69%
LARSEN & TOUBRO LTD ORD-17.15%-13.21%0.37%
LARSEN & TOUBRO INFOTECH LTD80.08%72.57%-0.73%
MAHINDRA & MAHINDRA LTD31.50%33.06%1.33%
MUTHOOT FINANCE LTD65.41%47.89%1.23%
SRF LTD57.91%43.26%-0.47%
Worst 5 Components1-YearYear-to-Date1-Day
ABB LTD-18.02%-18.56%5.21%
ACC LTD11.97%14.62%1.81%
ADANI ENTERPRISES LTD86.17%88.11%0.60%
ADANI PORTS AND SPECIAL ECONOMIC ZONE8.70%9.65%2.93%
AMBUJA CEMENTS LTD35.58%37.95%1.77%
APOLLO HOSPITALS ENTERPRISE53.20%54.76%2.71%
AXIS BANK LTD- GDR REG S-21.21%-22.69%0.86%
BAJAJ AUTO LTD-0.46%-0.85%2.64%
BHARAT FORGE LTD9.74%3.07%3.57%
BHARAT PETROLEUM CORP LTD-21.77%-21.13%-1.04%
BHARTI AIRTEL LTD5.34%-0.39%0.97%
BHARTI INFRATEL LTD-4.64%-13.28%1.68%
CIPLA LTD50.90%50.62%0.95%
COAL INDIA LTD-28.71%-33.50%0.84%
COLGATE PALMOLIVE (INDIA) LTD ORD1.15%2.91%1.26%
DABUR INDIA LTD ORD5.41%6.96%0.68%
DIVIS LABORATORIES LTD ORD93.74%86.93%2.12%
DLF LTD-17.96%-22.07%0.83%
DOCTOR REDDYS LAB-ADR55.61%59.37%0.00%
EXIDE INDUSTRIES LTD-12.24%-9.16%0.82%
GAIL INDIA LTD-16.19%-13.55%0.52%
Genpact Ltd1.51%-1.97%0.00%
GLAXOSMITHKLINE PHARMACEUTIC-7.08%-5.03%0.95%
GLENMARK PHARMACEUTICALS LTD33.00%30.98%0.54%
GODREJ CONSUMER PRODUCTS LTD ORD-3.16%-0.77%0.80%
HCL TECHNOLOGIES LTD48.82%45.15%2.20%
HDFC BANK LTD-ADR8.74%7.64%0.00%
HERO MOTOCORP LTD21.69%24.05%0.55%
HINDALCO INDUSTRIES LTD12.46%3.27%2.90%
HINDUSTAN PETROLEUM CORP LTD-25.36%-18.53%0.69%
HINDUSTAN UNILEVER LTD2.85%10.05%0.92%
HINDUSTAN ZINC LIMITED22.57%22.58%0.81%
HOUSING DEVELOPMENT FINANCE-4.97%-9.42%2.24%
ICICI BANK LTD-SPON ADR-6.94%-13.85%0.00%
VODAFONE IDEA LTD59.40%56.05%2.40%
INDIAN HOTELS CO LTD-25.95%-24.41%1.89%
INDIAN OIL CORP LTD-32.58%-30.73%-0.14%
Infosys Limited ADR59.63%49.27%0.00%
ITC LTD-20.49%-16.79%0.60%
JINDAL STEEL & POWER LTD54.42%43.79%6.25%
KOTAK MAHINDRA BANK LIMITED14.00%8.38%1.50%
LIC HOUSING FINANCE LTD-25.89%-25.69%0.81%
LUPIN (LAB) LTD ORD11.23%14.34%0.58%
MAHINDRA & MAHINDRA FIN SVCS ORD-22.54%-17.79%3.85%
MakeMyTrip Ltd.0.98%12.66%0.00%
MPHASIS LTD58.71%44.76%0.03%
NESTLE INDIA LTD20.06%17.32%1.33%
NHPC LIMITED-8.57%-8.72%1.72%
NMDC LTD-2.64%-23.98%3.58%
NTPC LTD-19.07%-20.83%0.25%
OIL & NATURAL GAS CORP LTD-35.59%-34.84%-0.71%
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED7.51%14.24%-0.21%
PIDILITE INDUSTRIES LIMITED14.24%7.34%-0.61%
POWER FINANCE CORPORATION-1.85%-2.84%3.40%
POWER GRID CORP OF INDIA LTD4.44%6.52%1.26%
RELIANCE INDS-SPONS GDR 144A23.73%25.47%-0.56%
REC LTD-2.96%-6.73%4.44%
SHREE CEMENT LTD ORD12.71%16.34%3.06%
SHRIRAM TRANSPORT FINANCE-5.42%-10.35%-1.27%
SIEMENS INDIA LTD-0.86%-1.36%11.67%
STATE BANK OF INDIA-SPON GDR-28.39%-28.85%0.60%
SUN PHARMACEUTICAL INDUS10.85%15.33%1.07%
SUN TV NETWORK LTD-11.74%-2.40%1.06%
TATA CONSULTANCY SVCS LTD31.09%23.95%0.78%
TATA CONSUMER PRODUCTS LTD69.19%57.53%1.09%
TATA MOTORS LTD-SPON ADR4.34%-8.89%0.00%
TATA POWER CO LTD10.02%10.04%1.42%
TITAN INDUSTRIES LTD10.66%8.36%1.70%
TORRENT POWER LTD9.90%8.24%-0.60%
ULTRATECH CEMENT LTD14.04%15.75%0.23%
UNITED BREWERIES LTD-17.31%-20.46%-0.12%
UPL LTD-24.10%-29.69%0.48%
Wipro Corporation Ltd ADR40.07%35.97%0.00%
ZEE ENTERTAINMENT ENTERPRISES LIMITED-42.46%-37.15%0.83%
AUROBINDO PHARMA LTD90.27%85.13%2.13%
RAMCO CEMENTS LIMITED6.66%10.50%0.64%
MINDTREE LTD96.67%71.15%1.31%
MRF LTD16.80%10.86%-0.28%
RAJESH EXPORTS LTD-34.59%-35.14%0.33%
TVS MOTOR CO LTD2.23%-1.29%-0.06%
VOLTAS LTD6.78%13.44%2.15%
ASIAN PAINTS LTD22.73%17.31%0.11%
MARUTI SUZUKI INDIA LTD-4.21%-7.48%-0.84%
APOLLO TYRES LTD2.68%5.36%0.96%
ASHOK LEYLAND LTD ORD7.63%6.47%-0.69%
CASTROL INDIA LTD-12.40%-1.95%-0.13%
FEDERAL BANK LTD (INDIA) ORD-33.91%-34.28%1.30%
HAVELLS INDIA LTD ORD17.06%20.81%-1.43%
MOTHERSON SUMI SYSTEMS LIMITED5.84%-3.49%0.49%
INDIABULLS HOUSING FINANCE LTD-29.34%-41.65%0.25%
MARICO LTD ORD5.64%8.14%1.53%
TECH MAHINDRA LTD13.04%12.99%-0.55%
PIRAMAL ENTERPRISES LTD-19.16%-8.84%2.50%
VEDANTA LTD-13.19%-19.02%0.00%
BAJAJ FINSERV LIMITED-6.39%-9.22%1.11%
BOSCH LTD-24.90%-19.18%-0.72%
CUMMINS INDIA LTD ORD-6.36%-3.79%1.20%
BANK OF BARODA ORD-50.51%-51.55%4.32%
TORRENT PHARMACEUTICALS LTD44.04%39.27%1.27%
CADILA HEALTHCARE LTD61.57%62.52%0.31%
NATCO PHARMA LTD54.05%48.28%0.34%
BAJAJ FINANCE LTD14.22%10.38%2.98%
IDFC FIRST BANK LTD-19.72%-23.40%0.03%
PETRONET LNG LTD ORD-1.65%-2.10%-0.47%
CROMPTON GREAVES CONSUMER ELECTRICALS LTD19.65%24.87%-0.74%
GRASIM INDUSTRIES LTD8.03%14.68%4.21%
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED-11.33%-9.02%1.46%
JSW STEEL LTD38.65%29.86%6.17%
BHARAT ELECTRONICS LTD5.21%8.25%1.95%
ALKEM LABORATORIES LTD33.00%36.48%0.85%
MAX FINANCIAL SERVICES LTD21.65%15.16%1.20%
AVENUE SUPERMARTS LTD28.82%24.67%0.48%
WNS HOLDINGS LTD10.79%5.38%0.00%
ADITYA BIRLA CAPITAL LTD-28.16%-24.32%-0.65%
CESC LTD-18.84%-19.53%2.13%
FAIRFAX INDIA HO-SUB VTG SHS0.00%0.00%0.00%
L&T FINANCE HOLDINGS LIMITED-25.09%-35.11%5.49%
IPCA LABORATORIES LTD86.13%83.21%0.52%
INDRAPRASTHA GAS LTD8.30%1.65%-0.50%
BALKRISHNA INDUSTRIES LTD84.72%59.41%0.26%
BERGER PAINTS INDIA LTD26.44%20.34%0.63%
BIOCON LTD55.94%40.01%1.44%
FORTIS HEALTHCARE LTD2.43%8.31%1.82%
ICICI LOMBARD GENERAL INSURANCE CO. LTD.4.96%1.46%5.70%
INFO EDGE INDIA LTD56.95%59.71%3.41%
INTERGLOBE AVIATION LTD5.75%11.88%-2.92%
JUBILANT FOODWORKS LTD ORD48.70%46.46%2.95%
JUBILANT LIFE SCIENCES LTD35.80%30.37%1.06%
KANSAI NEROLAC PAINTS LTD-3.60%-1.41%-0.12%
PI INDUSTRIES LTD57.96%52.40%2.38%
PUNJAB NATIONAL BANK-50.93%-51.88%2.27%
SBI LIFE INSURANCE CO LTD-14.39%-14.51%0.33%
BAJAJ HOLDINGS & INVESTMENT LIMITED-19.94%-13.92%2.70%
HDFC LIFE INSURANCE CO LTD6.95%1.98%-0.71%
PAGE INDUSTRIES LTD3.39%-5.12%2.32%
ADANI GREEN ENERGY LTD827.93%540.74%-3.50%
UNITED SPIRITS LTD-11.49%-10.14%1.34%
BANDHAN BANK LTD-34.98%-30.33%-0.40%
EXLSERVICE HOLDINGS INC19.55%20.86%0.00%
CONTAINER CORP OF INDIA LTD-27.99%-30.03%2.02%
BRITANNIA INDUSTRIES LTD16.11%16.97%-0.19%
AU SMALL FINANCE BANK LTD4.13%3.38%0.86%
TATA STEEL LTD32.93%19.35%5.19%
CHOLAMANDALAM INVESTMENT & FINANCE CO. LTD.12.84%14.15%2.13%
SUNDARAM FINANCE LTD3.97%0.89%-4.37%
HDFC ASSET MANAGEMENT CO LTD-30.58%-22.07%1.51%
YES BANK LTD ORD-78.51%-71.03%-0.32%
EICHER MOTORS LTD9.17%10.35%-1.69%
LARSEN & TOUBRO LTD ORD-17.15%-13.21%0.37%
LARSEN & TOUBRO INFOTECH LTD80.08%72.57%-0.73%
MAHINDRA & MAHINDRA LTD31.50%33.06%1.33%
MUTHOOT FINANCE LTD65.41%47.89%1.23%
SRF LTD57.91%43.26%-0.47%
Up