MVIS Colombia Index

The modified market cap-weighted index tracks the performance of the largest and most liquid companies in Colombia. Its unique pure-play approach expands local exposure to include non-local companies that generate at least 50% of their revenues in Colombia. The MVIS Colombia Index (MVCOLX) covers at least 90% of the investable universe. Most demanding size and liquidity screenings are applied to potential index components to ensure investability.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-0.67%-0.28%-
1-Year Performance36.63%41.10%-
3-Year Performance-27.00%-20.60%-
5-Year Performance-7.64%3.81%-
Since Inception (28 Dec 2007)6.93%41.12%-

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,745.92 / 473.10 2,924.13 / 483.53 -
52-Weeks High/Low1,127.52 / 692.31 1,485.94 / 893.56 -
Quarter High/Low1,090.29 / 1,069.26 1,438.76 / 1,411.20 -
Month High/Low1,124.01 / 1,054.17 1,481.31 / 1,390.57 -

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Colombia IMI0.9047
DJ Colombia TSM0.9120
Index Volatility
1-month Volatility15.15
1-year Volatility26.81

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA15.91%-21.94%-1.51%
BANCOLOMBIA S.A.-SPONS ADR19.87%-19.08%-2.38%
CANACOL ENERGY LTD13.81%-0.92%-0.32%
CEMENTOS ARGOS SA54.33%-17.71%-1.04%
CORP FINANCIERA COLOMBIANA40.87%-6.58%-0.14%
ECOPETROL SA-SPONSORED ADR13.72%-3.56%0.40%
GRAN TIERRA ENERGY INC103.47%80.37%0.40%
GRUPO ARGOS SA9.34%-21.47%-1.22%
GRUPO NUTRESA SA23.43%-8.40%0.49%
INTERCONEXION ELECTRICA SA45.35%-17.23%0.46%
PAREX RESOURCES INC74.59%28.54%-0.40%
GRUPO ENERGIA BOGOTA SA ESP30.29%-7.35%-0.49%
CELSIA SA28.11%-5.18%0.85%
GRUPO DE INVERSIONES SURAMERICANA SA1.35%-21.41%-0.39%
GRUPO AVAL ACCIONES Y VALORES39.41%-9.15%-1.90%
BANCO DE BOGOTA SA ORD17.59%-3.43%-0.11%
FRONTERA ENERGY CORP71.25%101.62%-3.81%
GEOPARK LTD59.96%21.02%-0.57%
GRAN COLOMBIA GOLD CORP32.27%-29.62%-3.69%
TECNOGLASS INC.294.99%96.11%2.89%
Worst 5 Components1-YearYear-to-Date1-Day
BANCO DAVIVIENDA SA15.91%-21.94%-1.51%
BANCOLOMBIA S.A.-SPONS ADR19.87%-19.08%-2.38%
CANACOL ENERGY LTD13.81%-0.92%-0.32%
CEMENTOS ARGOS SA54.33%-17.71%-1.04%
CORP FINANCIERA COLOMBIANA40.87%-6.58%-0.14%
ECOPETROL SA-SPONSORED ADR13.72%-3.56%0.40%
GRAN TIERRA ENERGY INC103.47%80.37%0.40%
GRUPO ARGOS SA9.34%-21.47%-1.22%
GRUPO NUTRESA SA23.43%-8.40%0.49%
INTERCONEXION ELECTRICA SA45.35%-17.23%0.46%
PAREX RESOURCES INC74.59%28.54%-0.40%
GRUPO ENERGIA BOGOTA SA ESP30.29%-7.35%-0.49%
CELSIA SA28.11%-5.18%0.85%
GRUPO DE INVERSIONES SURAMERICANA SA1.35%-21.41%-0.39%
GRUPO AVAL ACCIONES Y VALORES39.41%-9.15%-1.90%
BANCO DE BOGOTA SA ORD17.59%-3.43%-0.11%
FRONTERA ENERGY CORP71.25%101.62%-3.81%
GEOPARK LTD59.96%21.02%-0.57%
GRAN COLOMBIA GOLD CORP32.27%-29.62%-3.69%
TECNOGLASS INC.294.99%96.11%2.89%
Up