MVIS Australia Small-Cap Index (AUD)

The index tracks the performance of the most liquid Australian small-cap companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). Its unique pure-play approach expands local exposure to include non-local companies, incorporated outside of Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The MVIS Australia Small-Cap Index (AUD) (MVIDD) covers 100% of the investable universe and is calculated in local currency.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance6.45%8.44%8.63%
1-Year Performance6.51%8.75%9.03%
3-Year Performance10.13%18.55%19.48%
5-Year Performance40.02%60.40%62.49%
Since Inception (29 Dec 2006)-27.16%12.22%19.45%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,198.36 / 373.28 1,229.71 / 406.90 1,234.11 / 413.23
52-Weeks High/Low728.78 / 414.92 1,122.21 / 632.01 1,194.50 / 671.66
Quarter High/Low728.45 / 655.32 1,122.21 / 1,008.60 1,194.50 / 1,073.56
Month High/Low728.45 / 657.38 1,122.21 / 1,012.06 1,194.50 / 1,077.25

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia Small Cap0.9406
ASX/S&P 2000.9009
ASX/S&P 3000.9041
Index Volatility
1-month Volatility18.36
1-year Volatility31.48

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
PERSEUS MINING LTD42.57%2.01%3.35%
RED 5 LTD0.89%-15.90%15.39%
RESOLUTE MINING LTD-21.22%-33.92%4.76%
SILVER LAKE RESOURCES LTD80.84%36.77%4.01%
ST BARBARA LTD12.89%0.14%1.76%
ALKANE RESOURCES LTD84.70%85.70%4.34%
GALAXY RESOURCES LTD122.04%123.57%-1.11%
LYNAS CORP LTD82.85%68.14%1.25%
NEW HOPE CORP LTD-23.81%-24.33%-0.89%
WHITEHAVEN COAL LTD-48.29%-40.26%-3.40%
NUFARM LTD-10.23%-25.48%-2.45%
ABACUS PROPERTY GROUP-4.90%-5.07%-0.17%
BWP TRUST14.94%16.81%-0.32%
CHARTER HALL RETAIL REIT0.87%-2.51%-0.37%
CODAN LTD70.84%46.29%2.67%
CSR LTD ORD17.21%15.61%-0.66%
EMECO HOLDINGS-42.47%-47.04%-2.23%
FLEXIGROUP LIMITED-32.89%-25.02%0.55%
G.U.D. HOLDINGS LTD14.03%13.53%-2.93%
GWA GROUP LTD-4.83%-5.93%-1.89%
IMDEX LIMITED-5.44%-0.38%5.48%
INVOCARE LTD-2.47%-6.58%0.50%
IOOF HOLDINGS LTD-39.41%-42.49%-2.45%
IRESS LIMITED-6.90%-11.18%1.78%
KAROON ENERGY LTD ORD9.03%-5.25%4.66%
KATHMANDU HOLDINGS LTD-31.04%-40.56%0.15%
MCMILLAN SHAKESPEARE LTD-14.41%-1.82%-0.69%
MONADELPHOUS GROUP LTD ORD-10.80%-17.52%-0.94%
MOUNT GIBSON IRON LTD ORD2.73%-13.83%-1.80%
MYER HOLDINGS LTD-18.09%-16.00%5.64%
NRW HOLDINGS LTD ORD8.47%-8.57%-3.07%
PERPETUAL LTD-2.86%-9.48%0.50%
PREMIER INVESTMENTS LTD31.11%30.99%1.29%
SANDFIRE RESOURCES LTD-13.16%-19.97%-1.20%
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP10.59%3.09%0.54%
SENEX ENERGY LTD ORD14.98%7.76%4.57%
SOUTHERN CROSS MEDIA GROUP LTD-61.38%-58.46%-0.70%
SUPER RETAIL GROUP (CHEAP AUTO) ORD8.46%6.23%0.96%
WESTERN AREAS NL-14.64%-21.15%2.42%
REGIS RESOURCES LTD-6.68%-4.12%2.29%
CREDIT CORP GROUP LTD-19.12%-16.65%-0.34%
G8 EDUCATION LTD-23.59%-25.29%-0.68%
STEADFAST GROUP LTD28.55%23.36%2.20%
VIRTUS HEALTH LTD59.00%34.11%1.59%
SIMS LTD14.92%11.54%1.50%
CROMWELL PROPERTY GROUP-12.87%-12.97%-1.99%
OFX GROUP LTD3.36%-5.47%2.65%
HOTEL PROPERTY INVESTMENTS LTD13.95%9.22%2.73%
PACT GROUP HOLDINGS LTD4.11%-1.74%-2.18%
BEGA CHEESE LTD45.15%25.18%0.15%
BAPCOR LTD14.40%19.38%0.29%
TASSAL GROUP LTD-3.97%-3.31%0.70%
VILLAGE ROADSHOW LTD-1.64%-19.80%0.49%
ASALEO CARE LTD16.02%3.52%2.13%
MONASH IVF GROUP LTD-12.21%-14.04%-1.13%
REGIS HEALTHCARE LTD-29.37%-19.64%3.26%
SELECT HARVESTS LTD-4.97%-19.90%-0.01%
VOCUS GROUP LTD37.59%54.16%0.15%
ESTIA HEALTH LTD-26.65%-20.79%-0.13%
INFOMEDIA LTD1.91%-2.58%3.14%
NINE ENTERTAINMENT CO HOLDINGS LTD59.85%44.37%-1.52%
TECHNOLOGY ONE LTD19.88%21.24%5.79%
ARB CORPORATION LTD65.89%58.31%-2.26%
AUSTRALIAN AGRICULTURAL CO LTD22.84%14.24%3.60%
CORPORATE TRAVEL MANAGEMENT16.41%9.99%-1.27%
ECLIPX GROUP LTD26.70%35.78%-3.45%
ADAIRS LTD94.40%49.52%-1.10%
COSTA GROUP HOLDINGS LTD70.14%71.53%0.15%
OROCOBRE LTD64.19%58.47%7.38%
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD0.74%-5.31%2.74%
MAYNE PHARMA-13.20%-13.33%1.56%
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD-18.49%-20.04%5.58%
PILBARA MINERALS LTD159.70%173.03%5.96%
AUSTAL LTD-21.39%-16.38%0.15%
IPH LTD-9.96%-7.16%1.45%
OOH!MEDIA LTD-22.46%-39.14%-2.18%
BWX LTD-0.64%-3.03%1.89%
COLLINS FOODS LTD6.60%11.14%-0.38%
HANSEN TECH26.33%10.06%0.93%
NANOSONICS LTD3.77%8.52%1.23%
NATIONAL STORAGE REIT11.83%9.84%-0.38%
RAMELIUS RESOURCES LTD84.84%48.06%1.92%
VIVA ENERGY REIT14.45%10.06%0.15%
WESTGOLD RESOURCES PTY LTD21.29%1.98%4.85%
INGHAMS GROUP LTD11.39%1.75%-1.11%
WEBJET LTD-25.52%-33.30%-2.02%
SIGMA HEALTHCARE LTD-15.12%3.82%2.83%
HT&E LTD-0.27%-8.00%-2.56%
BLACKMORES LTD7.06%-0.30%2.05%
SMARTGROUP CORP LTD-21.79%0.83%0.63%
ACCENT GROUP LTD47.81%21.24%0.65%
CHARTER HALL LONG WALE REIT1.05%-2.82%-0.26%
ELDERS LTD75.79%72.28%0.54%
AVENTUS RETAIL PROPERTY FUND8.35%2.00%0.52%
Bingo Industries Ltd.2.71%-1.22%-1.71%
BUBS AUSTRALIA LTD-32.06%-25.73%0.15%
WAGNERS HOLDING CO LTD-10.39%-33.14%-1.04%
BRAVURA SOLUTIONS LTD-14.36%-30.85%-0.15%
HUB24 LTD106.17%98.98%1.65%
KOGAN.COM LTD156.10%130.57%5.37%
AUB GROUP LTD60.65%52.46%-0.20%
GRAINCORP LTD25.46%30.99%-1.61%
ARDENT LEISURE GROUP LTD-20.24%-30.72%-4.30%
HEALIUS LTD29.11%40.41%0.98%
DOMAIN HOLDINGS AUSTRALIA PTY LTD39.42%25.83%1.06%
LOVISA HOLDINGS LTD-1.18%-10.79%-3.03%
CORONADO GLOBAL RESOURCES INC-39.74%-46.05%-1.24%
AURELIA METALS LTD7.46%4.90%2.62%
COOPER ENERGY LTD-26.66%-36.82%1.54%
NAVIGATOR GLOBAL INVESTMENTS LTD-23.58%-26.24%-0.39%
NEARMAP LTD-9.98%-7.65%0.15%
CENTURIA METROPOLITAN REIT-14.76%-12.50%0.59%
JUMBO INTERACTIVE LTD-22.95%3.15%3.12%
NEXT SCIENCE LTD-41.48%-31.21%5.71%
PINNACLE INVESTMENT MANAGEMENT GROUP LTD41.61%39.02%3.42%
GOLD ROAD RESOURCES LTD24.30%-4.66%5.33%
POINTSBET HOLDINGS LTD169.25%146.85%-4.66%
SERVICE STREAM LTD8.47%-5.55%-0.72%
PERENTI GLOBAL LTD-21.56%-9.57%-3.87%
JUPITER MINES LTD34.09%15.55%0.15%
AMA GROUP LTD-34.63%-14.00%-0.53%
AUDINATE GROUP LTD-6.18%-3.06%3.68%
CARNARVON PETROLEUM LTD-9.05%-19.34%-1.58%
CLINUVEL PHARMACEUTICALS LTD-23.28%-25.04%0.15%
EML Payments Limited-12.91%-15.58%-1.99%
INGENIA COMMUNITIES GROUP14.10%1.46%0.58%
MEGAPORT LTD42.97%25.78%2.13%
POLYNOVO LTD80.45%65.32%0.47%
UNITED MALT GROUP LTD0.00%36.62%0.37%
ADBRI LTD6.17%0.10%-3.20%
AUSTRALIAN UNITY OFFICE FUND-11.20%-16.64%-0.76%
CENTURIA CAPITAL LTD37.57%19.84%1.36%
CENTURIA INDUSTRIAL REIT0.24%3.44%0.15%
OPTHEA LTD-9.11%-20.23%-2.01%
TYRO PAYMENTS LTD0.00%10.97%1.24%
UNITI GROUP LTD-1.03%7.37%2.11%
OMNI BRIDGEWAY LTD35.03%1.46%-1.70%
WEST AFRICAN RESOURCES LTD126.27%108.23%4.42%
EAGERS AUTOMOTIVE LTD54.28%43.08%-1.02%
BABY BUNTING GROUP LTD39.75%39.29%3.23%
CHAMPION IRON LTD135.09%77.79%-0.29%
DATA#3 LTD72.06%59.35%2.02%
ELECTRO OPTIC SYSTEMS HOLDINGS LTD3.45%-10.52%1.11%
INTEGRAL DIAGNOSTICS LTD39.06%19.81%0.62%
LIFESTYLE COMMUNITIES LTD51.25%29.50%-1.25%
NICK SCALI LTD55.27%34.07%-1.74%
NICKEL MINES LTD108.09%76.31%-2.16%
PARADIGM BIOPHARMACEUTICALS LTD-11.30%7.22%3.25%
SEALINK TRAVEL GROUP LTD62.88%57.21%1.71%
AUSTRALIAN STRATEGIC MATERIALS INC0.00%179.50%-2.17%
CHARTER HALL SOCIAL INFRASTRUCTURE REIT-2.16%2.15%0.15%
CITY CHIC COLLECTIVE LTD13.17%20.45%4.83%
DE GREY MINING LTD2,070.09%1,953.39%3.25%
MEDICAL DEVELOPMENTS INTERNATIONAL LTD5.50%-22.73%3.53%
PENDAL GROUP LTD-6.79%-14.27%4.25%
ZOONO GROUP LTD406.19%128.77%-0.22%
Worst 5 Components1-YearYear-to-Date1-Day
PERSEUS MINING LTD42.57%2.01%3.35%
RED 5 LTD0.89%-15.90%15.39%
RESOLUTE MINING LTD-21.22%-33.92%4.76%
SILVER LAKE RESOURCES LTD80.84%36.77%4.01%
ST BARBARA LTD12.89%0.14%1.76%
ALKANE RESOURCES LTD84.70%85.70%4.34%
GALAXY RESOURCES LTD122.04%123.57%-1.11%
LYNAS CORP LTD82.85%68.14%1.25%
NEW HOPE CORP LTD-23.81%-24.33%-0.89%
WHITEHAVEN COAL LTD-48.29%-40.26%-3.40%
NUFARM LTD-10.23%-25.48%-2.45%
ABACUS PROPERTY GROUP-4.90%-5.07%-0.17%
BWP TRUST14.94%16.81%-0.32%
CHARTER HALL RETAIL REIT0.87%-2.51%-0.37%
CODAN LTD70.84%46.29%2.67%
CSR LTD ORD17.21%15.61%-0.66%
EMECO HOLDINGS-42.47%-47.04%-2.23%
FLEXIGROUP LIMITED-32.89%-25.02%0.55%
G.U.D. HOLDINGS LTD14.03%13.53%-2.93%
GWA GROUP LTD-4.83%-5.93%-1.89%
IMDEX LIMITED-5.44%-0.38%5.48%
INVOCARE LTD-2.47%-6.58%0.50%
IOOF HOLDINGS LTD-39.41%-42.49%-2.45%
IRESS LIMITED-6.90%-11.18%1.78%
KAROON ENERGY LTD ORD9.03%-5.25%4.66%
KATHMANDU HOLDINGS LTD-31.04%-40.56%0.15%
MCMILLAN SHAKESPEARE LTD-14.41%-1.82%-0.69%
MONADELPHOUS GROUP LTD ORD-10.80%-17.52%-0.94%
MOUNT GIBSON IRON LTD ORD2.73%-13.83%-1.80%
MYER HOLDINGS LTD-18.09%-16.00%5.64%
NRW HOLDINGS LTD ORD8.47%-8.57%-3.07%
PERPETUAL LTD-2.86%-9.48%0.50%
PREMIER INVESTMENTS LTD31.11%30.99%1.29%
SANDFIRE RESOURCES LTD-13.16%-19.97%-1.20%
SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP10.59%3.09%0.54%
SENEX ENERGY LTD ORD14.98%7.76%4.57%
SOUTHERN CROSS MEDIA GROUP LTD-61.38%-58.46%-0.70%
SUPER RETAIL GROUP (CHEAP AUTO) ORD8.46%6.23%0.96%
WESTERN AREAS NL-14.64%-21.15%2.42%
REGIS RESOURCES LTD-6.68%-4.12%2.29%
CREDIT CORP GROUP LTD-19.12%-16.65%-0.34%
G8 EDUCATION LTD-23.59%-25.29%-0.68%
STEADFAST GROUP LTD28.55%23.36%2.20%
VIRTUS HEALTH LTD59.00%34.11%1.59%
SIMS LTD14.92%11.54%1.50%
CROMWELL PROPERTY GROUP-12.87%-12.97%-1.99%
OFX GROUP LTD3.36%-5.47%2.65%
HOTEL PROPERTY INVESTMENTS LTD13.95%9.22%2.73%
PACT GROUP HOLDINGS LTD4.11%-1.74%-2.18%
BEGA CHEESE LTD45.15%25.18%0.15%
BAPCOR LTD14.40%19.38%0.29%
TASSAL GROUP LTD-3.97%-3.31%0.70%
VILLAGE ROADSHOW LTD-1.64%-19.80%0.49%
ASALEO CARE LTD16.02%3.52%2.13%
MONASH IVF GROUP LTD-12.21%-14.04%-1.13%
REGIS HEALTHCARE LTD-29.37%-19.64%3.26%
SELECT HARVESTS LTD-4.97%-19.90%-0.01%
VOCUS GROUP LTD37.59%54.16%0.15%
ESTIA HEALTH LTD-26.65%-20.79%-0.13%
INFOMEDIA LTD1.91%-2.58%3.14%
NINE ENTERTAINMENT CO HOLDINGS LTD59.85%44.37%-1.52%
TECHNOLOGY ONE LTD19.88%21.24%5.79%
ARB CORPORATION LTD65.89%58.31%-2.26%
AUSTRALIAN AGRICULTURAL CO LTD22.84%14.24%3.60%
CORPORATE TRAVEL MANAGEMENT16.41%9.99%-1.27%
ECLIPX GROUP LTD26.70%35.78%-3.45%
ADAIRS LTD94.40%49.52%-1.10%
COSTA GROUP HOLDINGS LTD70.14%71.53%0.15%
OROCOBRE LTD64.19%58.47%7.38%
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD0.74%-5.31%2.74%
MAYNE PHARMA-13.20%-13.33%1.56%
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD-18.49%-20.04%5.58%
PILBARA MINERALS LTD159.70%173.03%5.96%
AUSTAL LTD-21.39%-16.38%0.15%
IPH LTD-9.96%-7.16%1.45%
OOH!MEDIA LTD-22.46%-39.14%-2.18%
BWX LTD-0.64%-3.03%1.89%
COLLINS FOODS LTD6.60%11.14%-0.38%
HANSEN TECH26.33%10.06%0.93%
NANOSONICS LTD3.77%8.52%1.23%
NATIONAL STORAGE REIT11.83%9.84%-0.38%
RAMELIUS RESOURCES LTD84.84%48.06%1.92%
VIVA ENERGY REIT14.45%10.06%0.15%
WESTGOLD RESOURCES PTY LTD21.29%1.98%4.85%
INGHAMS GROUP LTD11.39%1.75%-1.11%
WEBJET LTD-25.52%-33.30%-2.02%
SIGMA HEALTHCARE LTD-15.12%3.82%2.83%
HT&E LTD-0.27%-8.00%-2.56%
BLACKMORES LTD7.06%-0.30%2.05%
SMARTGROUP CORP LTD-21.79%0.83%0.63%
ACCENT GROUP LTD47.81%21.24%0.65%
CHARTER HALL LONG WALE REIT1.05%-2.82%-0.26%
ELDERS LTD75.79%72.28%0.54%
AVENTUS RETAIL PROPERTY FUND8.35%2.00%0.52%
Bingo Industries Ltd.2.71%-1.22%-1.71%
BUBS AUSTRALIA LTD-32.06%-25.73%0.15%
WAGNERS HOLDING CO LTD-10.39%-33.14%-1.04%
BRAVURA SOLUTIONS LTD-14.36%-30.85%-0.15%
HUB24 LTD106.17%98.98%1.65%
KOGAN.COM LTD156.10%130.57%5.37%
AUB GROUP LTD60.65%52.46%-0.20%
GRAINCORP LTD25.46%30.99%-1.61%
ARDENT LEISURE GROUP LTD-20.24%-30.72%-4.30%
HEALIUS LTD29.11%40.41%0.98%
DOMAIN HOLDINGS AUSTRALIA PTY LTD39.42%25.83%1.06%
LOVISA HOLDINGS LTD-1.18%-10.79%-3.03%
CORONADO GLOBAL RESOURCES INC-39.74%-46.05%-1.24%
AURELIA METALS LTD7.46%4.90%2.62%
COOPER ENERGY LTD-26.66%-36.82%1.54%
NAVIGATOR GLOBAL INVESTMENTS LTD-23.58%-26.24%-0.39%
NEARMAP LTD-9.98%-7.65%0.15%
CENTURIA METROPOLITAN REIT-14.76%-12.50%0.59%
JUMBO INTERACTIVE LTD-22.95%3.15%3.12%
NEXT SCIENCE LTD-41.48%-31.21%5.71%
PINNACLE INVESTMENT MANAGEMENT GROUP LTD41.61%39.02%3.42%
GOLD ROAD RESOURCES LTD24.30%-4.66%5.33%
POINTSBET HOLDINGS LTD169.25%146.85%-4.66%
SERVICE STREAM LTD8.47%-5.55%-0.72%
PERENTI GLOBAL LTD-21.56%-9.57%-3.87%
JUPITER MINES LTD34.09%15.55%0.15%
AMA GROUP LTD-34.63%-14.00%-0.53%
AUDINATE GROUP LTD-6.18%-3.06%3.68%
CARNARVON PETROLEUM LTD-9.05%-19.34%-1.58%
CLINUVEL PHARMACEUTICALS LTD-23.28%-25.04%0.15%
EML Payments Limited-12.91%-15.58%-1.99%
INGENIA COMMUNITIES GROUP14.10%1.46%0.58%
MEGAPORT LTD42.97%25.78%2.13%
POLYNOVO LTD80.45%65.32%0.47%
UNITED MALT GROUP LTD0.00%36.62%0.37%
ADBRI LTD6.17%0.10%-3.20%
AUSTRALIAN UNITY OFFICE FUND-11.20%-16.64%-0.76%
CENTURIA CAPITAL LTD37.57%19.84%1.36%
CENTURIA INDUSTRIAL REIT0.24%3.44%0.15%
OPTHEA LTD-9.11%-20.23%-2.01%
TYRO PAYMENTS LTD0.00%10.97%1.24%
UNITI GROUP LTD-1.03%7.37%2.11%
OMNI BRIDGEWAY LTD35.03%1.46%-1.70%
WEST AFRICAN RESOURCES LTD126.27%108.23%4.42%
EAGERS AUTOMOTIVE LTD54.28%43.08%-1.02%
BABY BUNTING GROUP LTD39.75%39.29%3.23%
CHAMPION IRON LTD135.09%77.79%-0.29%
DATA#3 LTD72.06%59.35%2.02%
ELECTRO OPTIC SYSTEMS HOLDINGS LTD3.45%-10.52%1.11%
INTEGRAL DIAGNOSTICS LTD39.06%19.81%0.62%
LIFESTYLE COMMUNITIES LTD51.25%29.50%-1.25%
NICK SCALI LTD55.27%34.07%-1.74%
NICKEL MINES LTD108.09%76.31%-2.16%
PARADIGM BIOPHARMACEUTICALS LTD-11.30%7.22%3.25%
SEALINK TRAVEL GROUP LTD62.88%57.21%1.71%
AUSTRALIAN STRATEGIC MATERIALS INC0.00%179.50%-2.17%
CHARTER HALL SOCIAL INFRASTRUCTURE REIT-2.16%2.15%0.15%
CITY CHIC COLLECTIVE LTD13.17%20.45%4.83%
DE GREY MINING LTD2,070.09%1,953.39%3.25%
MEDICAL DEVELOPMENTS INTERNATIONAL LTD5.50%-22.73%3.53%
PENDAL GROUP LTD-6.79%-14.27%4.25%
ZOONO GROUP LTD406.19%128.77%-0.22%
Up