MVIS Australia Small-Cap Index (AUD)

The index tracks the performance of the most liquid Australian small-cap companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). Its unique pure-play approach expands local exposure to include non-local companies, incorporated outside of Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The MVIS Australia Small-Cap Index (AUD) (MVIDD) covers 100% of the investable universe and is calculated in local currency.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance4.38%5.18%5.22%
1-Year Performance48.72%51.65%51.97%
3-Year Performance20.12%28.99%29.99%
5-Year Performance47.96%68.68%70.80%
Since Inception (29 Dec 2006)-21.86%21.53%29.48%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low1,198.36 / 373.28 1,229.71 / 406.90 1,304.23 / 413.23
52-Weeks High/Low787.05 / 518.64 1,224.16 / 791.26 1,304.23 / 841.20
Quarter High/Low787.05 / 752.36 1,224.16 / 1,169.82 1,304.23 / 1,246.34
Month High/Low787.05 / 739.04 1,224.16 / 1,149.11 1,304.23 / 1,224.28

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia Small Cap0.9397
ASX/S&P 2000.8693
ASX/S&P 3000.8745
Index Volatility
1-month Volatility14.45
1-year Volatility20.14

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
PERSEUS MINING LTD44.51%-9.58%-2.13%
RED 5 LTD-12.66%-39.58%-6.13%
RESOLUTE MINING LTD-34.03%-40.98%-0.08%
SILVER LAKE RESOURCES LTD34.34%-3.98%-4.21%
ST BARBARA LTD14.87%-10.33%-2.40%
ALKANE RESOURCES LTD20.17%-25.01%-3.41%
GALAXY RESOURCES LTD364.38%38.21%4.62%
NEW HOPE CORP LTD14.73%-5.76%-1.18%
WHITEHAVEN COAL LTD5.80%5.69%-2.84%
NUFARM LTD32.10%29.86%-0.45%
ABACUS PROPERTY GROUP49.45%1.10%-0.08%
CHARTER HALL RETAIL REIT55.65%6.05%-0.58%
EMECO HOLDINGS11.98%-16.38%0.97%
G.U.D. HOLDINGS LTD72.32%6.06%0.33%
GWA GROUP LTD56.32%-10.07%3.59%
IMDEX LIMITED157.59%6.87%-2.19%
INVOCARE LTD24.75%-0.08%-0.17%
IOOF HOLDINGS LTD28.99%5.44%-0.35%
IRESS LIMITED12.59%-9.91%-0.50%
KAROON ENERGY LTD ORD150.53%5.31%0.37%
KATHMANDU HOLDINGS LTD157.37%8.74%0.69%
MCMILLAN SHAKESPEARE LTD85.62%-10.10%-1.60%
MONADELPHOUS GROUP LTD ORD29.17%-17.43%-1.33%
MOUNT GIBSON IRON LTD ORD54.01%-9.27%-0.08%
MYER HOLDINGS LTD157.25%12.41%-0.08%
NRW HOLDINGS LTD ORD48.68%-31.01%-4.38%
PERPETUAL LTD55.95%-0.53%-0.02%
SANDFIRE RESOURCES LTD72.93%0.83%-2.78%
SENEX ENERGY LTD ORD179.31%26.86%1.21%
SOUTHERN CROSS MEDIA GROUP LTD84.03%-12.68%-3.02%
SUPER RETAIL GROUP (CHEAP AUTO) ORD176.23%14.47%-1.74%
WESTERN AREAS NL32.56%-15.49%-0.52%
REGIS RESOURCES LTD-0.70%-15.16%-1.63%
CREDIT CORP GROUP LTD138.01%6.66%-1.05%
G8 EDUCATION LTD26.61%-12.94%-1.50%
VIRTUS HEALTH LTD271.98%16.04%-3.55%
CROMWELL PROPERTY GROUP42.77%-0.38%1.70%
OFX GROUP LTD22.64%-6.84%1.67%
HOTEL PROPERTY INVESTMENTS LTD71.19%-4.87%-1.96%
PACT GROUP HOLDINGS LTD145.78%38.88%-3.24%
BEGA CHEESE LTD74.49%25.71%0.70%
BAPCOR LTD115.62%-0.34%0.44%
TASSAL GROUP LTD30.92%15.85%-0.08%
ASALEO CARE LTD74.05%5.40%-0.08%
MONASH IVF GROUP LTD110.34%14.57%2.83%
REGIS HEALTHCARE LTD113.34%20.89%-3.45%
SELECT HARVESTS LTD9.36%18.46%-1.49%
SYRAH RESOURCES LTD456.86%9.07%-1.93%
ESTIA HEALTH LTD106.38%30.59%1.66%
INFOMEDIA LTD23.92%-14.24%-1.57%
AUSTRALIAN AGRICULTURAL CO LTD32.41%7.76%-0.08%
ECLIPX GROUP LTD193.01%7.96%-1.60%
ADAIRS LTD325.35%19.16%-0.60%
COSTA GROUP HOLDINGS LTD108.99%15.05%0.78%
OROCOBRE LTD204.58%20.88%-1.52%
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD42.12%7.62%-0.82%
MAYNE PHARMA64.25%24.55%2.27%
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD44.18%2.09%-0.08%
AUSTAL LTD-2.87%-8.61%-0.49%
IPH LTD21.95%13.10%-0.08%
OOH!MEDIA LTD176.63%3.54%-1.21%
BWX LTD85.49%18.50%3.50%
COLLINS FOODS LTD117.83%10.46%-0.91%
HANSEN TECH155.86%54.30%-1.62%
NANOSONICS LTD16.00%-26.19%2.31%
NATIONAL STORAGE REIT61.43%11.71%0.39%
RAMELIUS RESOURCES LTD88.74%-4.74%-5.05%
VIVA ENERGY REIT32.32%-8.09%-0.47%
WESTGOLD RESOURCES PTY LTD46.84%-16.56%-3.54%
INGHAMS GROUP LTD24.25%7.74%-0.08%
WEBJET LTD118.23%3.46%-1.74%
SIGMA HEALTHCARE LTD42.18%18.13%4.23%
HT&E LTD69.83%-4.69%-0.91%
BLACKMORES LTD29.40%5.73%-1.41%
SMARTGROUP CORP LTD81.25%3.27%-1.81%
ACCENT GROUP LTD200.45%0.97%1.25%
ELDERS LTD87.99%25.43%-0.16%
AVENTUS RETAIL PROPERTY FUND132.65%7.09%-1.09%
Bingo Industries Ltd.82.11%23.64%-0.41%
BUBS AUSTRALIA LTD-23.11%-18.65%-3.05%
WAGNERS HOLDING CO LTD155.72%5.65%-0.08%
BRAVURA SOLUTIONS LTD-15.88%-12.30%2.09%
HUB24 LTD185.14%0.40%-0.81%
KOGAN.COM LTD163.38%-31.64%-2.41%
AUB GROUP LTD155.71%20.30%-1.54%
GRAINCORP LTD95.56%25.89%-0.08%
ARDENT LEISURE GROUP LTD212.14%33.14%-2.69%
HEALIUS LTD139.43%7.58%-2.04%
LOVISA HOLDINGS LTD186.89%28.76%-2.68%
CORONADO GLOBAL RESOURCES INC-11.72%-20.80%1.03%
AURELIA METALS LTD65.90%-2.37%-2.38%
COOPER ENERGY LTD-27.50%-27.81%-0.08%
NAVIGATOR GLOBAL INVESTMENTS LTD48.94%-13.11%-0.41%
NEARMAP LTD107.00%-4.33%-1.45%
CENTURIA METROPOLITAN REIT48.98%-2.47%0.41%
JUMBO INTERACTIVE LTD49.10%-3.22%-0.08%
PINNACLE INVESTMENT MANAGEMENT GROUP LTD306.59%36.87%-3.07%
GOLD ROAD RESOURCES LTD0.34%-8.68%-2.10%
SERVICE STREAM LTD-29.30%-40.76%-1.01%
PERENTI GLOBAL LTD81.87%-17.43%-1.85%
JUPITER MINES LTD77.35%0.40%-1.66%
AMA GROUP LTD58.59%-22.21%-0.08%
AUDINATE GROUP LTD56.54%-8.61%0.99%
CARNARVON PETROLEUM LTD133.86%-1.22%7.06%
CLINUVEL PHARMACEUTICALS LTD78.13%30.34%-2.30%
EML Payments Limited174.26%35.18%-0.60%
INGENIA COMMUNITIES GROUP85.69%1.79%-3.17%
MEGAPORT LTD37.43%-17.37%-0.91%
POLYNOVO LTD75.47%-26.42%-0.77%
UNITED MALT GROUP LTD5.19%1.43%0.88%
ADBRI LTD92.51%2.09%-1.82%
AUSTRALIAN UNITY OFFICE FUND52.71%13.50%0.33%
CENTURIA CAPITAL LTD112.38%1.41%0.29%
CENTURIA INDUSTRIAL REIT59.23%10.42%0.22%
OPTHEA LTD-17.55%-18.20%0.55%
TYRO PAYMENTS LTD95.84%20.46%3.93%
UNITI GROUP LTD152.18%43.26%-0.88%
OMNI BRIDGEWAY LTD36.57%-7.65%-0.82%
WEST AFRICAN RESOURCES LTD152.16%-9.25%-4.08%
BABY BUNTING GROUP LTD180.43%26.29%-1.07%
DATA#3 LTD94.84%-3.53%-3.12%
ELECTRO OPTIC SYSTEMS HOLDINGS LTD8.21%-12.58%-2.68%
INTEGRAL DIAGNOSTICS LTD121.38%12.37%0.75%
LIFESTYLE COMMUNITIES LTD158.93%12.25%2.18%
NICK SCALI LTD212.21%8.98%-2.09%
PARADIGM BIOPHARMACEUTICALS LTD97.58%0.72%-3.42%
SEALINK TRAVEL GROUP LTD280.71%48.94%-2.42%
AUSTRALIAN STRATEGIC MATERIALS INC0.00%-18.81%-0.08%
INTEGRATED RESEARCH LTD5.67%-8.27%0.74%
CHARTER HALL SOCIAL INFRASTRUCTURE REIT85.43%-1.12%-0.39%
CITY CHIC COLLECTIVE LTD181.26%1.45%-1.26%
DE GREY MINING LTD475.14%15.81%-3.33%
MEDICAL DEVELOPMENTS INTERNATIONAL LTD-2.11%-17.34%0.64%
PENDAL GROUP LTD77.92%5.14%0.21%
HUMM GROUP LTD45.83%-12.63%-0.58%
4D MEDICAL PTY LTD0.00%-28.86%4.08%
ADORE BEAUTY GROUP LTD0.00%-9.66%-1.68%
ARENA REIT99.78%11.08%0.23%
AUSTRALIAN FINANCE GROUP LTD137.24%5.90%-0.44%
BELLEVUE GOLD LTD111.45%-22.83%-2.85%
BIGTINCAN HOLDINGS LTD99.07%-9.75%-1.55%
CHALICE MINING LTD1,213.07%55.52%-2.92%
IRONGATE GROUP62.08%7.34%1.76%
TEMPLE & WEBSTER GROUP LTD273.81%-11.66%-1.08%
AUSTRALIAN ETHICAL INVT LTD142.13%60.16%1.42%
BETMAKERS TECHNOLOGY GROUP L628.15%68.81%-4.26%
BRAINCHIP HOLDINGS LTD1,389.28%21.75%-1.93%
ELMO SOFTWARE LTD7.07%-17.76%0.11%
NOVONIX LTD1,311.50%85.32%-3.07%
OPENPAY GROUP LTD271.12%-6.03%-6.19%
SILVER MINES LTD195.05%-9.81%-2.40%
TESSERENT LTD491.56%-30.71%4.36%
WHISPIR LTD169.85%-8.08%-1.55%
Worst 5 Components1-YearYear-to-Date1-Day
PERSEUS MINING LTD44.51%-9.58%-2.13%
RED 5 LTD-12.66%-39.58%-6.13%
RESOLUTE MINING LTD-34.03%-40.98%-0.08%
SILVER LAKE RESOURCES LTD34.34%-3.98%-4.21%
ST BARBARA LTD14.87%-10.33%-2.40%
ALKANE RESOURCES LTD20.17%-25.01%-3.41%
GALAXY RESOURCES LTD364.38%38.21%4.62%
NEW HOPE CORP LTD14.73%-5.76%-1.18%
WHITEHAVEN COAL LTD5.80%5.69%-2.84%
NUFARM LTD32.10%29.86%-0.45%
ABACUS PROPERTY GROUP49.45%1.10%-0.08%
CHARTER HALL RETAIL REIT55.65%6.05%-0.58%
EMECO HOLDINGS11.98%-16.38%0.97%
G.U.D. HOLDINGS LTD72.32%6.06%0.33%
GWA GROUP LTD56.32%-10.07%3.59%
IMDEX LIMITED157.59%6.87%-2.19%
INVOCARE LTD24.75%-0.08%-0.17%
IOOF HOLDINGS LTD28.99%5.44%-0.35%
IRESS LIMITED12.59%-9.91%-0.50%
KAROON ENERGY LTD ORD150.53%5.31%0.37%
KATHMANDU HOLDINGS LTD157.37%8.74%0.69%
MCMILLAN SHAKESPEARE LTD85.62%-10.10%-1.60%
MONADELPHOUS GROUP LTD ORD29.17%-17.43%-1.33%
MOUNT GIBSON IRON LTD ORD54.01%-9.27%-0.08%
MYER HOLDINGS LTD157.25%12.41%-0.08%
NRW HOLDINGS LTD ORD48.68%-31.01%-4.38%
PERPETUAL LTD55.95%-0.53%-0.02%
SANDFIRE RESOURCES LTD72.93%0.83%-2.78%
SENEX ENERGY LTD ORD179.31%26.86%1.21%
SOUTHERN CROSS MEDIA GROUP LTD84.03%-12.68%-3.02%
SUPER RETAIL GROUP (CHEAP AUTO) ORD176.23%14.47%-1.74%
WESTERN AREAS NL32.56%-15.49%-0.52%
REGIS RESOURCES LTD-0.70%-15.16%-1.63%
CREDIT CORP GROUP LTD138.01%6.66%-1.05%
G8 EDUCATION LTD26.61%-12.94%-1.50%
VIRTUS HEALTH LTD271.98%16.04%-3.55%
CROMWELL PROPERTY GROUP42.77%-0.38%1.70%
OFX GROUP LTD22.64%-6.84%1.67%
HOTEL PROPERTY INVESTMENTS LTD71.19%-4.87%-1.96%
PACT GROUP HOLDINGS LTD145.78%38.88%-3.24%
BEGA CHEESE LTD74.49%25.71%0.70%
BAPCOR LTD115.62%-0.34%0.44%
TASSAL GROUP LTD30.92%15.85%-0.08%
ASALEO CARE LTD74.05%5.40%-0.08%
MONASH IVF GROUP LTD110.34%14.57%2.83%
REGIS HEALTHCARE LTD113.34%20.89%-3.45%
SELECT HARVESTS LTD9.36%18.46%-1.49%
SYRAH RESOURCES LTD456.86%9.07%-1.93%
ESTIA HEALTH LTD106.38%30.59%1.66%
INFOMEDIA LTD23.92%-14.24%-1.57%
AUSTRALIAN AGRICULTURAL CO LTD32.41%7.76%-0.08%
ECLIPX GROUP LTD193.01%7.96%-1.60%
ADAIRS LTD325.35%19.16%-0.60%
COSTA GROUP HOLDINGS LTD108.99%15.05%0.78%
OROCOBRE LTD204.58%20.88%-1.52%
AUSTRALIAN PHARMACEUTICAL INDUSTRIES LTD42.12%7.62%-0.82%
MAYNE PHARMA64.25%24.55%2.27%
GENWORTH MORTGAGE INSURANCE AUSTRALIA LTD44.18%2.09%-0.08%
AUSTAL LTD-2.87%-8.61%-0.49%
IPH LTD21.95%13.10%-0.08%
OOH!MEDIA LTD176.63%3.54%-1.21%
BWX LTD85.49%18.50%3.50%
COLLINS FOODS LTD117.83%10.46%-0.91%
HANSEN TECH155.86%54.30%-1.62%
NANOSONICS LTD16.00%-26.19%2.31%
NATIONAL STORAGE REIT61.43%11.71%0.39%
RAMELIUS RESOURCES LTD88.74%-4.74%-5.05%
VIVA ENERGY REIT32.32%-8.09%-0.47%
WESTGOLD RESOURCES PTY LTD46.84%-16.56%-3.54%
INGHAMS GROUP LTD24.25%7.74%-0.08%
WEBJET LTD118.23%3.46%-1.74%
SIGMA HEALTHCARE LTD42.18%18.13%4.23%
HT&E LTD69.83%-4.69%-0.91%
BLACKMORES LTD29.40%5.73%-1.41%
SMARTGROUP CORP LTD81.25%3.27%-1.81%
ACCENT GROUP LTD200.45%0.97%1.25%
ELDERS LTD87.99%25.43%-0.16%
AVENTUS RETAIL PROPERTY FUND132.65%7.09%-1.09%
Bingo Industries Ltd.82.11%23.64%-0.41%
BUBS AUSTRALIA LTD-23.11%-18.65%-3.05%
WAGNERS HOLDING CO LTD155.72%5.65%-0.08%
BRAVURA SOLUTIONS LTD-15.88%-12.30%2.09%
HUB24 LTD185.14%0.40%-0.81%
KOGAN.COM LTD163.38%-31.64%-2.41%
AUB GROUP LTD155.71%20.30%-1.54%
GRAINCORP LTD95.56%25.89%-0.08%
ARDENT LEISURE GROUP LTD212.14%33.14%-2.69%
HEALIUS LTD139.43%7.58%-2.04%
LOVISA HOLDINGS LTD186.89%28.76%-2.68%
CORONADO GLOBAL RESOURCES INC-11.72%-20.80%1.03%
AURELIA METALS LTD65.90%-2.37%-2.38%
COOPER ENERGY LTD-27.50%-27.81%-0.08%
NAVIGATOR GLOBAL INVESTMENTS LTD48.94%-13.11%-0.41%
NEARMAP LTD107.00%-4.33%-1.45%
CENTURIA METROPOLITAN REIT48.98%-2.47%0.41%
JUMBO INTERACTIVE LTD49.10%-3.22%-0.08%
PINNACLE INVESTMENT MANAGEMENT GROUP LTD306.59%36.87%-3.07%
GOLD ROAD RESOURCES LTD0.34%-8.68%-2.10%
SERVICE STREAM LTD-29.30%-40.76%-1.01%
PERENTI GLOBAL LTD81.87%-17.43%-1.85%
JUPITER MINES LTD77.35%0.40%-1.66%
AMA GROUP LTD58.59%-22.21%-0.08%
AUDINATE GROUP LTD56.54%-8.61%0.99%
CARNARVON PETROLEUM LTD133.86%-1.22%7.06%
CLINUVEL PHARMACEUTICALS LTD78.13%30.34%-2.30%
EML Payments Limited174.26%35.18%-0.60%
INGENIA COMMUNITIES GROUP85.69%1.79%-3.17%
MEGAPORT LTD37.43%-17.37%-0.91%
POLYNOVO LTD75.47%-26.42%-0.77%
UNITED MALT GROUP LTD5.19%1.43%0.88%
ADBRI LTD92.51%2.09%-1.82%
AUSTRALIAN UNITY OFFICE FUND52.71%13.50%0.33%
CENTURIA CAPITAL LTD112.38%1.41%0.29%
CENTURIA INDUSTRIAL REIT59.23%10.42%0.22%
OPTHEA LTD-17.55%-18.20%0.55%
TYRO PAYMENTS LTD95.84%20.46%3.93%
UNITI GROUP LTD152.18%43.26%-0.88%
OMNI BRIDGEWAY LTD36.57%-7.65%-0.82%
WEST AFRICAN RESOURCES LTD152.16%-9.25%-4.08%
BABY BUNTING GROUP LTD180.43%26.29%-1.07%
DATA#3 LTD94.84%-3.53%-3.12%
ELECTRO OPTIC SYSTEMS HOLDINGS LTD8.21%-12.58%-2.68%
INTEGRAL DIAGNOSTICS LTD121.38%12.37%0.75%
LIFESTYLE COMMUNITIES LTD158.93%12.25%2.18%
NICK SCALI LTD212.21%8.98%-2.09%
PARADIGM BIOPHARMACEUTICALS LTD97.58%0.72%-3.42%
SEALINK TRAVEL GROUP LTD280.71%48.94%-2.42%
AUSTRALIAN STRATEGIC MATERIALS INC0.00%-18.81%-0.08%
INTEGRATED RESEARCH LTD5.67%-8.27%0.74%
CHARTER HALL SOCIAL INFRASTRUCTURE REIT85.43%-1.12%-0.39%
CITY CHIC COLLECTIVE LTD181.26%1.45%-1.26%
DE GREY MINING LTD475.14%15.81%-3.33%
MEDICAL DEVELOPMENTS INTERNATIONAL LTD-2.11%-17.34%0.64%
PENDAL GROUP LTD77.92%5.14%0.21%
HUMM GROUP LTD45.83%-12.63%-0.58%
4D MEDICAL PTY LTD0.00%-28.86%4.08%
ADORE BEAUTY GROUP LTD0.00%-9.66%-1.68%
ARENA REIT99.78%11.08%0.23%
AUSTRALIAN FINANCE GROUP LTD137.24%5.90%-0.44%
BELLEVUE GOLD LTD111.45%-22.83%-2.85%
BIGTINCAN HOLDINGS LTD99.07%-9.75%-1.55%
CHALICE MINING LTD1,213.07%55.52%-2.92%
IRONGATE GROUP62.08%7.34%1.76%
TEMPLE & WEBSTER GROUP LTD273.81%-11.66%-1.08%
AUSTRALIAN ETHICAL INVT LTD142.13%60.16%1.42%
BETMAKERS TECHNOLOGY GROUP L628.15%68.81%-4.26%
BRAINCHIP HOLDINGS LTD1,389.28%21.75%-1.93%
ELMO SOFTWARE LTD7.07%-17.76%0.11%
NOVONIX LTD1,311.50%85.32%-3.07%
OPENPAY GROUP LTD271.12%-6.03%-6.19%
SILVER MINES LTD195.05%-9.81%-2.40%
TESSERENT LTD491.56%-30.71%4.36%
WHISPIR LTD169.85%-8.08%-1.55%
Up