MVIS Australia Equal Weight (AUD) Index

The MVIS Australia Equal Weight Index (MVMVW) tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX), employing an equal weighting scheme. The index also includes non-local companies incorporated outside Australia which are listed on the ASX that generate at least 50% of their revenues in Australia. MVMVW covers at least 90% of the investable universe and is calculated in Australian Dollars.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance9.42%12.11%12.28%
1-Year Performance21.69%25.07%25.33%
3-Year Performance16.69%27.70%28.60%
5-Year Performance38.49%62.71%64.83%
Since Inception (31 Dec 2002)214.74%523.49%573.79%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low3,234.45 / 895.96 6,395.20 / 905.13 6,910.65 / 905.81
52-Weeks High/Low3,234.45 / 2,526.37 6,395.20 / 4,869.72 6,910.65 / 5,251.58
Quarter High/Low3,234.45 / 3,076.08 6,395.20 / 6,025.54 6,910.65 / 6,508.75
Month High/Low3,234.45 / 3,115.69 6,395.20 / 6,169.25 6,910.65 / 6,666.48

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.8398
ASX/S&P 2000.8434
ASX/S&P 3000.8417
Index Volatility
1-month Volatility13.52
1-year Volatility12.83

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-39.43%-35.35%-7.03%
NORTHERN STAR RESOURCES LTD-38.64%-37.76%-4.89%
LYNAS RARE EARTHS LTD204.06%65.41%-1.89%
INCITEC PIVOT LTD41.65%21.46%3.23%
BLUESCOPE STEEL LTD68.26%14.94%-2.90%
FORTESCUE METALS GROUP LTD14.13%-29.42%-6.18%
RIO TINTO LTD14.86%-11.00%-3.60%
AURIZON HOLDINGS LTD-7.21%-5.23%-1.17%
ARISTOCRAT LEISURE LTD54.33%39.47%-2.08%
CROWN RESORTS LTD10.47%-7.78%-0.95%
TABCORP HOLDINGS LTD46.23%18.52%-1.46%
CHARTER HALL GROUP46.44%12.94%-6.76%
DOMINOS PIZZA ENTERPRISES LTD100.11%70.62%-2.77%
DOWNER EDI LTD56.11%18.27%-0.78%
IGO LTD117.73%30.84%-3.48%
JB HI-FI LTD ORD2.79%-9.01%-2.18%
MINERAL RESOURCES LTD ORD103.22%21.66%-4.26%
NIB HOLDINGS LIMITED74.58%12.20%-0.63%
OZ MINERALS LTD68.19%14.75%-0.76%
QUBE HOLDINGS LTD33.29%5.62%-1.84%
DEXUS/AU26.09%8.74%-1.74%
GOODMAN GROUP ORD UNIT23.08%7.63%-4.78%
GPT GROUP34.36%10.75%-1.81%
MIRVAC GROUP42.65%9.15%-3.82%
STOCKLAND25.42%3.12%-3.44%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED67.27%17.02%-1.17%
BENDIGO AND ADELAIDE BANK60.48%-0.27%-1.57%
BANK OF QUEENSLAND LTD62.83%19.75%-1.05%
COMMONWEALTH BANK OF AUSTRALIA69.21%23.30%-1.19%
MACQUARIE GROUP LTD ORD57.66%25.35%-0.47%
NATIONAL AUSTRALIA BANK LTD60.69%16.71%-0.96%
WESTPAC BANKING CORPORATION55.46%25.36%-1.22%
APA GROUP-14.26%-14.02%-0.63%
ORIGIN ENERGY LTD12.31%-2.14%4.66%
SANTOS LTD47.03%8.83%4.97%
SPARK INFRASTRUCTURE GROUP42.05%28.31%-0.28%
WOODSIDE PETROLEUM LTD38.16%1.74%4.36%
WORLEY LTD6.51%-15.48%-0.23%
ALUMINA LTD64.96%16.62%3.17%
BHP GROUP LTD11.42%-10.93%-2.87%
NEWCREST MINING LTD-26.56%-16.72%-3.33%
ORICA LTD ORD-24.75%-27.24%-1.72%
MAGELLAN FINANCIAL GROUP LTD-30.84%-33.25%-3.90%
NEXTDC LTD3.40%-4.46%-5.41%
STEADFAST GROUP LTD54.31%15.89%-2.06%
ALS LTD42.20%25.19%-1.95%
AMP LTD ORD-21.97%-38.08%3.91%
ASX LTD ORD2.85%9.28%-3.36%
BRAMBLES LTD5.02%-2.97%-2.28%
CHALLENGER (CHALLENGER FIN SVC) ORD69.53%-4.52%-1.41%
COCHLEAR LTD13.97%10.34%-3.60%
COMPUTERSHARE LTD ORD56.10%20.52%-0.91%
CSL LTD ORD3.53%-1.45%-4.46%
HARVEY NORMAN HOLDINGS LTD ORD17.47%2.23%-2.02%
INSURANCE AUSTRALIA GROUP LTD ORD12.91%-0.15%-0.43%
LENDLEASE GROUP ORD-1.95%-21.09%-1.90%
QANTAS AIRWAYS LTD ORD42.67%10.99%-1.66%
QBE INSURANCE GROUP LTD38.88%28.66%-1.65%
RAMSAY HEALTH CARE LTD ORD5.74%5.43%-1.94%
SEEK LTD ORD54.39%3.03%-0.73%
SONIC HEALTHCARE (TECH AUST) ORD23.59%17.97%-4.76%
SUNCORP GROUP LTD56.28%27.67%-1.19%
SYDNEY AIRPORT44.49%20.26%-1.35%
TELSTRA CORP LTD48.72%29.49%-1.88%
TRANSURBAN GROUP0.49%-2.67%-2.60%
WESFARMERS LTD30.90%8.03%-2.84%
WOOLWORTHS GROUP LTD27.10%10.82%-2.57%
AGL ENERGY LTD-55.56%-51.25%-4.17%
SCENTRE GROUP41.24%4.90%-0.29%
AUSNET SERVICES42.55%39.45%-2.17%
TREASURY WINE ESTATES LIMITED41.78%22.08%-1.62%
CARSALES COM LTD ORD31.25%24.16%-1.48%
NINE ENTERTAINMENT CO HOLDINGS LTD65.42%12.04%0.12%
MEDIBANK PRIVATE47.31%14.46%-2.29%
ARB CORPORATION LTD84.58%46.56%-2.07%
SOUTH32 LTD65.63%32.94%0.55%
ALTIUM LTD4.85%-0.44%-1.82%
SEVEN GROUP HOLDINGS LTD ORD22.83%-13.93%-0.92%
VICINITY CENTRES26.47%0.50%-1.82%
STAR ENTERTAINMENT GRP LTD/THE41.15%12.13%-0.41%
WH SOUL PATTINSON & CO LTD ORD70.15%25.04%-0.23%
CLEANAWAY WASTE MANAGEMENT LTD36.16%10.63%-1.00%
IDP EDUCATION LTD78.54%57.85%-0.75%
A2 MILK CO LTD-58.80%-50.04%1.02%
RELIANCE WORLDWIDE CORP LTD37.93%20.09%-3.68%
REA GROUP LTD54.27%2.99%-3.42%
ANSELL LTD-2.36%-4.54%-1.55%
ATLAS ARTERIA LTD12.52%-2.27%-1.70%
COLES GROUP LTD2.44%-11.26%-3.38%
AFTERPAY LTD63.67%1.12%-2.40%
ZIP CO LTD16.61%25.87%-2.42%
WISETECH GLOBAL LTD109.02%60.40%-2.67%
AMPOL LTD23.53%-5.61%-0.52%
EAGERS AUTOMOTIVE LTD70.25%9.77%-4.45%
REECE LTD46.99%18.07%-4.83%
ENDEAVOUR GROUP0.00%8.19%-1.07%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD-39.43%-35.35%-7.03%
NORTHERN STAR RESOURCES LTD-38.64%-37.76%-4.89%
LYNAS RARE EARTHS LTD204.06%65.41%-1.89%
INCITEC PIVOT LTD41.65%21.46%3.23%
BLUESCOPE STEEL LTD68.26%14.94%-2.90%
FORTESCUE METALS GROUP LTD14.13%-29.42%-6.18%
RIO TINTO LTD14.86%-11.00%-3.60%
AURIZON HOLDINGS LTD-7.21%-5.23%-1.17%
ARISTOCRAT LEISURE LTD54.33%39.47%-2.08%
CROWN RESORTS LTD10.47%-7.78%-0.95%
TABCORP HOLDINGS LTD46.23%18.52%-1.46%
CHARTER HALL GROUP46.44%12.94%-6.76%
DOMINOS PIZZA ENTERPRISES LTD100.11%70.62%-2.77%
DOWNER EDI LTD56.11%18.27%-0.78%
IGO LTD117.73%30.84%-3.48%
JB HI-FI LTD ORD2.79%-9.01%-2.18%
MINERAL RESOURCES LTD ORD103.22%21.66%-4.26%
NIB HOLDINGS LIMITED74.58%12.20%-0.63%
OZ MINERALS LTD68.19%14.75%-0.76%
QUBE HOLDINGS LTD33.29%5.62%-1.84%
DEXUS/AU26.09%8.74%-1.74%
GOODMAN GROUP ORD UNIT23.08%7.63%-4.78%
GPT GROUP34.36%10.75%-1.81%
MIRVAC GROUP42.65%9.15%-3.82%
STOCKLAND25.42%3.12%-3.44%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED67.27%17.02%-1.17%
BENDIGO AND ADELAIDE BANK60.48%-0.27%-1.57%
BANK OF QUEENSLAND LTD62.83%19.75%-1.05%
COMMONWEALTH BANK OF AUSTRALIA69.21%23.30%-1.19%
MACQUARIE GROUP LTD ORD57.66%25.35%-0.47%
NATIONAL AUSTRALIA BANK LTD60.69%16.71%-0.96%
WESTPAC BANKING CORPORATION55.46%25.36%-1.22%
APA GROUP-14.26%-14.02%-0.63%
ORIGIN ENERGY LTD12.31%-2.14%4.66%
SANTOS LTD47.03%8.83%4.97%
SPARK INFRASTRUCTURE GROUP42.05%28.31%-0.28%
WOODSIDE PETROLEUM LTD38.16%1.74%4.36%
WORLEY LTD6.51%-15.48%-0.23%
ALUMINA LTD64.96%16.62%3.17%
BHP GROUP LTD11.42%-10.93%-2.87%
NEWCREST MINING LTD-26.56%-16.72%-3.33%
ORICA LTD ORD-24.75%-27.24%-1.72%
MAGELLAN FINANCIAL GROUP LTD-30.84%-33.25%-3.90%
NEXTDC LTD3.40%-4.46%-5.41%
STEADFAST GROUP LTD54.31%15.89%-2.06%
ALS LTD42.20%25.19%-1.95%
AMP LTD ORD-21.97%-38.08%3.91%
ASX LTD ORD2.85%9.28%-3.36%
BRAMBLES LTD5.02%-2.97%-2.28%
CHALLENGER (CHALLENGER FIN SVC) ORD69.53%-4.52%-1.41%
COCHLEAR LTD13.97%10.34%-3.60%
COMPUTERSHARE LTD ORD56.10%20.52%-0.91%
CSL LTD ORD3.53%-1.45%-4.46%
HARVEY NORMAN HOLDINGS LTD ORD17.47%2.23%-2.02%
INSURANCE AUSTRALIA GROUP LTD ORD12.91%-0.15%-0.43%
LENDLEASE GROUP ORD-1.95%-21.09%-1.90%
QANTAS AIRWAYS LTD ORD42.67%10.99%-1.66%
QBE INSURANCE GROUP LTD38.88%28.66%-1.65%
RAMSAY HEALTH CARE LTD ORD5.74%5.43%-1.94%
SEEK LTD ORD54.39%3.03%-0.73%
SONIC HEALTHCARE (TECH AUST) ORD23.59%17.97%-4.76%
SUNCORP GROUP LTD56.28%27.67%-1.19%
SYDNEY AIRPORT44.49%20.26%-1.35%
TELSTRA CORP LTD48.72%29.49%-1.88%
TRANSURBAN GROUP0.49%-2.67%-2.60%
WESFARMERS LTD30.90%8.03%-2.84%
WOOLWORTHS GROUP LTD27.10%10.82%-2.57%
AGL ENERGY LTD-55.56%-51.25%-4.17%
SCENTRE GROUP41.24%4.90%-0.29%
AUSNET SERVICES42.55%39.45%-2.17%
TREASURY WINE ESTATES LIMITED41.78%22.08%-1.62%
CARSALES COM LTD ORD31.25%24.16%-1.48%
NINE ENTERTAINMENT CO HOLDINGS LTD65.42%12.04%0.12%
MEDIBANK PRIVATE47.31%14.46%-2.29%
ARB CORPORATION LTD84.58%46.56%-2.07%
SOUTH32 LTD65.63%32.94%0.55%
ALTIUM LTD4.85%-0.44%-1.82%
SEVEN GROUP HOLDINGS LTD ORD22.83%-13.93%-0.92%
VICINITY CENTRES26.47%0.50%-1.82%
STAR ENTERTAINMENT GRP LTD/THE41.15%12.13%-0.41%
WH SOUL PATTINSON & CO LTD ORD70.15%25.04%-0.23%
CLEANAWAY WASTE MANAGEMENT LTD36.16%10.63%-1.00%
IDP EDUCATION LTD78.54%57.85%-0.75%
A2 MILK CO LTD-58.80%-50.04%1.02%
RELIANCE WORLDWIDE CORP LTD37.93%20.09%-3.68%
REA GROUP LTD54.27%2.99%-3.42%
ANSELL LTD-2.36%-4.54%-1.55%
ATLAS ARTERIA LTD12.52%-2.27%-1.70%
COLES GROUP LTD2.44%-11.26%-3.38%
AFTERPAY LTD63.67%1.12%-2.40%
ZIP CO LTD16.61%25.87%-2.42%
WISETECH GLOBAL LTD109.02%60.40%-2.67%
AMPOL LTD23.53%-5.61%-0.52%
EAGERS AUTOMOTIVE LTD70.25%9.77%-4.45%
REECE LTD46.99%18.07%-4.83%
ENDEAVOUR GROUP0.00%8.19%-1.07%
Up