MVIS Australia Index (AUD)

The modified market cap-weighted index tracks the performance of the largest and most liquid companies incorporated in Australia and listed on the Australian Stock Exchange (ASX). Its unique pure-play approach expands local exposure to include non-local companies, incorporated outside Australia but with a listing on the ASX, that generate at least 50% of their revenues in Australia. The MVIS Australia Index (AUD) (MVAUS) covers at least 90% of the investable universe and is calculated in local currency.

Index Performance

Index performance of price, total return net and total return gross indices is displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
Year-to-Date Performance-1.70%0.97%1.05%
1-Year Performance-4.26%-1.51%-1.38%
3-Year Performance10.20%23.44%24.02%
5-Year Performance26.34%54.31%55.55%
Since Inception (31 Dec 2002)149.05%426.57%448.63%

Index Records

Index highs and lows of price, total return net and total return gross indices are displayed in realtime.

PeriodPriceTotal Return NetTotal Return Gross
All Time High/Low2,717.89 / 898.76 5,609.12 / 906.41 5,840.26 / 906.79
52-Weeks High/Low2,717.89 / 1,735.55 5,609.12 / 3,615.07 5,840.26 / 3,764.39
Quarter High/Low2,524.48 / 2,179.48 5,337.32 / 4,595.52 5,560.93 / 4,787.99
Month High/Low2,524.48 / 2,235.22 5,337.32 / 4,713.52 5,560.93 / 4,910.94

Index Correlation and Volatility

Index correlation to selected index peers and index volatility are updated daily.

Index Correlation
MSCI Australia0.9473
ASX/S&P 2000.9384
ASX/S&P 3000.9360
Index Volatility
1-month Volatility14.06
1-year Volatility30.08

Component Performance

Displayed are the best and worst index components over a selected period of time. Data is updated daily.

Best 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD39.96%45.67%2.51%
NORTHERN STAR RESOURCES LTD49.90%21.97%0.18%
SARACEN MINERAL HOLDINGS LTD68.38%52.62%-0.54%
ILUKA RESOURCES LTD23.02%21.86%1.24%
INCITEC PIVOT LT-18.00%-21.23%-0.76%
BLUESCOPE STEEL LTD27.90%22.24%0.50%
FORTESCUE METALS GROUP LTD136.96%109.34%0.66%
RIO TINTO LTD21.71%13.43%-0.34%
AURIZON HOLDINGS LTD-15.65%-8.51%-0.20%
ARISTOCRAT LEISURE LTD6.25%3.71%-1.26%
CROWN RESORTS LTD-12.46%-8.45%0.39%
TABCORP HOLDINGS LTD-7.17%-5.31%-0.27%
BEACH ENERGY (BEACH PETROLEUM) ORD-16.35%-25.09%-3.34%
CHARTER HALL GROUP37.85%28.96%2.03%
DOMINOS PIZZA ENTERPRISES L55.75%52.65%2.10%
DOWNER EDI LTD ORD-26.09%-28.09%0.12%
JB HI-FI LTD ORD40.09%34.13%1.07%
MINERAL RESOURCES LTD ORD139.90%112.34%0.81%
NIB HOLDINGS LIMITED-14.42%-10.47%0.30%
OZ MINERALS LTD73.07%66.64%1.62%
QUBE HOLDINGS LTD0.90%-1.78%-0.18%
DEXUS-8.23%-9.45%0.19%
GOODMAN GROUP ORD UNIT40.55%47.95%1.42%
GPT GROUP-11.73%-8.77%0.92%
MIRVAC GROUP-12.72%-12.43%1.27%
STOCKLAND5.72%8.58%0.93%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED3.76%1.84%-0.20%
BENDIGO AND ADELAIDE BANK1.15%2.16%0.61%
BANK OF QUEENSLAND LTD14.20%17.76%1.39%
COMMONWEALTH BANK OF AUSTRALIA11.77%10.23%0.02%
MACQUARIE GROUP LTD ORD12.19%7.84%-0.07%
NATIONAL AUSTRALIA BANK LTD0.38%2.93%-0.19%
WESTPAC BANKING CORPORATION-8.67%-9.79%-0.38%
APA GROUP7.40%2.65%-0.63%
ORIGIN ENERGY LTD-32.06%-32.68%-1.78%
SANTOS LTD-14.63%-18.35%-1.55%
SPARK INFRASTRUCTURE GROUP13.42%12.55%0.02%
WOODSIDE PETROLEUM LTD-24.31%-27.26%-0.99%
WORLEY LTD1.38%-6.74%-0.96%
ALUMINA LTD-10.71%-12.75%0.50%
BHP GROUP LTD15.70%9.98%-0.76%
NEWCREST MINING LTD-4.28%-4.68%1.21%
ORICA LTD ORD-22.13%-18.42%-1.60%
MAGELLAN FINANCIAL GROUP LTD28.80%16.35%0.91%
NEXTDC LTD89.33%80.42%0.05%
ALS LTD24.36%13.69%-1.03%
AMP LTD ORD5.11%2.46%1.08%
ASX LTD ORD6.33%6.82%0.21%
BORAL LTD ORD10.97%21.14%-1.67%
BRAMBLES LTD-1.10%2.16%1.59%
CHALLENGER (CHALLENGER FIN SVC) ORD-22.30%-23.47%1.91%
COCA-COLA AMATIL LTD24.58%24.19%0.65%
COCHLEAR LTD5.93%5.05%0.80%
COMPUTERSHARE LTD ORD-7.86%-8.16%-0.97%
CSL LTD ORD19.25%16.80%-0.83%
HARVEY NORMAN HOLDINGS LTD ORD27.11%29.24%-1.58%
INSURANCE AUSTRALIA GROUP LTD ORD-25.80%-25.81%1.26%
LENDLEASE GROUP ORD-18.35%-13.45%-0.83%
ORORA LTD-7.67%-7.85%-0.24%
QANTAS AIRWAYS LTD ORD-16.70%-18.29%0.31%
QBE INSURANCE GROUP LTD-9.42%-13.98%-0.09%
RAMSAY HEALTH CARE LTD ORD-4.03%-6.72%0.34%
SEEK LTD ORD26.33%22.83%0.88%
SONIC HEALTHCARE (TECH AUST) ORD21.87%25.09%0.98%
SUNCORP GROUP LTD-15.89%-14.67%0.20%
SYDNEY AIRPORT-16.45%-16.24%0.95%
TELSTRA CORP LTD-3.93%-2.87%0.50%
TRANSURBAN GROUP3.35%1.11%-0.07%
WESFARMERS LTD33.11%31.50%0.62%
WOOLWORTHS GROUP LTD5.87%12.06%-0.04%
AGL ENERGY LTD-22.36%-25.54%-2.56%
SCENTRE GROUP-18.50%-18.50%0.50%
AUSNET SERVICES21.05%21.23%-0.57%
TREASURY WINE ESTATES LIMITED-45.60%-38.51%-10.81%
CARSALES COM LTD ORD39.35%32.64%-0.05%
MEDIBANK PRIVATE2.04%0.61%-0.19%
CIMIC GROUP LTD-17.20%-18.83%1.97%
SOUTH32 LTD2.62%-2.11%1.32%
ALTIUM LTD7.91%7.31%0.15%
SEVEN GROUP HOLDINGS LTD ORD30.92%24.74%0.18%
VICINITY CENTRES-30.21%-29.42%-0.10%
STAR ENTERTAINMENT GRP LTD/THE-9.72%-9.31%-1.29%
WH SOUL PATTINSON & CO LTD ORD45.92%47.38%0.91%
Cleanaway Waste Management31.29%27.28%0.92%
A2 MILK CO LTD5.83%2.30%0.21%
REA GROUP LTD ORD48.82%45.14%-0.40%
APPEN LTD36.83%46.27%-1.65%
ANSELL LTD ORD40.99%39.05%1.20%
LINK ADMINISTRATION HOLDINGS-4.40%-9.04%1.31%
ATLAS ARTERIA LTD-7.20%-10.26%-0.42%
COLES GROUP LTD24.04%31.75%-0.12%
Afterpay Ltd222.06%240.38%-0.67%
ZIP CO LTD72.62%80.16%0.33%
WISETECH GLOBAL LTD20.60%35.11%-0.89%
AMPOL LTD-0.23%-2.25%-0.61%
TPG TELECOM LTD35.92%33.85%0.50%
REECE LTD46.21%26.64%0.57%
DETERRA ROYALTIES LTD0.00%5.29%3.85%
Worst 5 Components1-YearYear-to-Date1-Day
EVOLUTION MINING LTD39.96%45.67%2.51%
NORTHERN STAR RESOURCES LTD49.90%21.97%0.18%
SARACEN MINERAL HOLDINGS LTD68.38%52.62%-0.54%
ILUKA RESOURCES LTD23.02%21.86%1.24%
INCITEC PIVOT LT-18.00%-21.23%-0.76%
BLUESCOPE STEEL LTD27.90%22.24%0.50%
FORTESCUE METALS GROUP LTD136.96%109.34%0.66%
RIO TINTO LTD21.71%13.43%-0.34%
AURIZON HOLDINGS LTD-15.65%-8.51%-0.20%
ARISTOCRAT LEISURE LTD6.25%3.71%-1.26%
CROWN RESORTS LTD-12.46%-8.45%0.39%
TABCORP HOLDINGS LTD-7.17%-5.31%-0.27%
BEACH ENERGY (BEACH PETROLEUM) ORD-16.35%-25.09%-3.34%
CHARTER HALL GROUP37.85%28.96%2.03%
DOMINOS PIZZA ENTERPRISES L55.75%52.65%2.10%
DOWNER EDI LTD ORD-26.09%-28.09%0.12%
JB HI-FI LTD ORD40.09%34.13%1.07%
MINERAL RESOURCES LTD ORD139.90%112.34%0.81%
NIB HOLDINGS LIMITED-14.42%-10.47%0.30%
OZ MINERALS LTD73.07%66.64%1.62%
QUBE HOLDINGS LTD0.90%-1.78%-0.18%
DEXUS-8.23%-9.45%0.19%
GOODMAN GROUP ORD UNIT40.55%47.95%1.42%
GPT GROUP-11.73%-8.77%0.92%
MIRVAC GROUP-12.72%-12.43%1.27%
STOCKLAND5.72%8.58%0.93%
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED3.76%1.84%-0.20%
BENDIGO AND ADELAIDE BANK1.15%2.16%0.61%
BANK OF QUEENSLAND LTD14.20%17.76%1.39%
COMMONWEALTH BANK OF AUSTRALIA11.77%10.23%0.02%
MACQUARIE GROUP LTD ORD12.19%7.84%-0.07%
NATIONAL AUSTRALIA BANK LTD0.38%2.93%-0.19%
WESTPAC BANKING CORPORATION-8.67%-9.79%-0.38%
APA GROUP7.40%2.65%-0.63%
ORIGIN ENERGY LTD-32.06%-32.68%-1.78%
SANTOS LTD-14.63%-18.35%-1.55%
SPARK INFRASTRUCTURE GROUP13.42%12.55%0.02%
WOODSIDE PETROLEUM LTD-24.31%-27.26%-0.99%
WORLEY LTD1.38%-6.74%-0.96%
ALUMINA LTD-10.71%-12.75%0.50%
BHP GROUP LTD15.70%9.98%-0.76%
NEWCREST MINING LTD-4.28%-4.68%1.21%
ORICA LTD ORD-22.13%-18.42%-1.60%
MAGELLAN FINANCIAL GROUP LTD28.80%16.35%0.91%
NEXTDC LTD89.33%80.42%0.05%
ALS LTD24.36%13.69%-1.03%
AMP LTD ORD5.11%2.46%1.08%
ASX LTD ORD6.33%6.82%0.21%
BORAL LTD ORD10.97%21.14%-1.67%
BRAMBLES LTD-1.10%2.16%1.59%
CHALLENGER (CHALLENGER FIN SVC) ORD-22.30%-23.47%1.91%
COCA-COLA AMATIL LTD24.58%24.19%0.65%
COCHLEAR LTD5.93%5.05%0.80%
COMPUTERSHARE LTD ORD-7.86%-8.16%-0.97%
CSL LTD ORD19.25%16.80%-0.83%
HARVEY NORMAN HOLDINGS LTD ORD27.11%29.24%-1.58%
INSURANCE AUSTRALIA GROUP LTD ORD-25.80%-25.81%1.26%
LENDLEASE GROUP ORD-18.35%-13.45%-0.83%
ORORA LTD-7.67%-7.85%-0.24%
QANTAS AIRWAYS LTD ORD-16.70%-18.29%0.31%
QBE INSURANCE GROUP LTD-9.42%-13.98%-0.09%
RAMSAY HEALTH CARE LTD ORD-4.03%-6.72%0.34%
SEEK LTD ORD26.33%22.83%0.88%
SONIC HEALTHCARE (TECH AUST) ORD21.87%25.09%0.98%
SUNCORP GROUP LTD-15.89%-14.67%0.20%
SYDNEY AIRPORT-16.45%-16.24%0.95%
TELSTRA CORP LTD-3.93%-2.87%0.50%
TRANSURBAN GROUP3.35%1.11%-0.07%
WESFARMERS LTD33.11%31.50%0.62%
WOOLWORTHS GROUP LTD5.87%12.06%-0.04%
AGL ENERGY LTD-22.36%-25.54%-2.56%
SCENTRE GROUP-18.50%-18.50%0.50%
AUSNET SERVICES21.05%21.23%-0.57%
TREASURY WINE ESTATES LIMITED-45.60%-38.51%-10.81%
CARSALES COM LTD ORD39.35%32.64%-0.05%
MEDIBANK PRIVATE2.04%0.61%-0.19%
CIMIC GROUP LTD-17.20%-18.83%1.97%
SOUTH32 LTD2.62%-2.11%1.32%
ALTIUM LTD7.91%7.31%0.15%
SEVEN GROUP HOLDINGS LTD ORD30.92%24.74%0.18%
VICINITY CENTRES-30.21%-29.42%-0.10%
STAR ENTERTAINMENT GRP LTD/THE-9.72%-9.31%-1.29%
WH SOUL PATTINSON & CO LTD ORD45.92%47.38%0.91%
Cleanaway Waste Management31.29%27.28%0.92%
A2 MILK CO LTD5.83%2.30%0.21%
REA GROUP LTD ORD48.82%45.14%-0.40%
APPEN LTD36.83%46.27%-1.65%
ANSELL LTD ORD40.99%39.05%1.20%
LINK ADMINISTRATION HOLDINGS-4.40%-9.04%1.31%
ATLAS ARTERIA LTD-7.20%-10.26%-0.42%
COLES GROUP LTD24.04%31.75%-0.12%
Afterpay Ltd222.06%240.38%-0.67%
ZIP CO LTD72.62%80.16%0.33%
WISETECH GLOBAL LTD20.60%35.11%-0.89%
AMPOL LTD-0.23%-2.25%-0.61%
TPG TELECOM LTD35.92%33.85%0.50%
REECE LTD46.21%26.64%0.57%
DETERRA ROYALTIES LTD0.00%5.29%3.85%
Up